Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 14:37:4579,620060XMAD23/09/2021 14:37:45020011823"ALGO"
23/09/2021 14:37:4579,640055XMAD23/09/2021 14:37:45020011822"ALGO"
23/09/2021 14:30:0779,720012XMAD23/09/2021 14:30:07020011592"ALGO"
23/09/2021 14:30:0779,720038XMAD23/09/2021 14:30:07020011593"ALGO"
23/09/2021 14:30:0779,720011XMAD23/09/2021 14:30:07020011594"ALGO"
23/09/2021 14:30:0779,740033XMAD23/09/2021 14:30:07020011590"ALGO"
23/09/2021 14:30:0779,740016XMAD23/09/2021 14:30:07020011591"ALGO"
23/09/2021 14:30:0779,74003XMAD23/09/2021 14:30:07020011589"ALGO"
23/09/2021 14:29:5079,840013XMAD23/09/2021 14:29:50020011567 
23/09/2021 14:29:5079,860056XMAD23/09/2021 14:29:50020011566"ALGO"
23/09/2021 14:13:2779,76007XMAD23/09/2021 14:13:27020011181 
23/09/2021 14:13:2779,760024XMAD23/09/2021 14:13:27020011180 
23/09/2021 14:07:3379,78006XMAD23/09/2021 14:07:33020011058"ALGO"
23/09/2021 14:00:5379,78002XMAD23/09/2021 14:00:53020010899"ALGO"
23/09/2021 13:57:0879,720012XMAD23/09/2021 13:57:08020010857"ALGO"
23/09/2021 13:55:0479,720039XMAD23/09/2021 13:55:04020010828"ALGO"
23/09/2021 13:51:5479,62002XMAD23/09/2021 13:51:54020010765"ALGO"
23/09/2021 13:49:5879,620015XMAD23/09/2021 13:49:58020010733 
23/09/2021 13:49:5879,620038XMAD23/09/2021 13:49:58020010734"ALGO"
23/09/2021 13:49:5879,62001XMAD23/09/2021 13:49:58020010731"ALGO"
23/09/2021 13:49:5879,620049XMAD23/09/2021 13:49:58020010732 
23/09/2021 13:45:1479,50009XMAD23/09/2021 13:45:14020010569 
23/09/2021 13:45:1479,500019XMAD23/09/2021 13:45:14020010570 
23/09/2021 13:45:1479,500055XMAD23/09/2021 13:45:14020010568 
23/09/2021 13:44:0479,380027XMAD23/09/2021 13:44:04020010545"ALGO"
23/09/2021 13:43:4679,340018XMAD23/09/2021 13:43:46020010532"ALGO"
23/09/2021 13:43:4679,340045XMAD23/09/2021 13:43:46020010531"ALGO"
23/09/2021 13:41:0079,4000184XMAD23/09/2021 13:41:00020010488"ALGO"
23/09/2021 13:41:0079,400047XMAD23/09/2021 13:41:00020010487"ALGO"
23/09/2021 13:41:0079,400019XMAD23/09/2021 13:41:00020010486"ALGO"
23/09/2021 13:40:0779,3600100XMAD23/09/2021 13:40:07020010423"ALGO"
23/09/2021 13:39:3179,320010XMAD23/09/2021 13:39:31020010407"ALGO"
23/09/2021 13:39:3179,320035XMAD23/09/2021 13:39:31020010404"ALGO"
23/09/2021 13:39:3179,320020XMAD23/09/2021 13:39:31020010405"ALGO"
23/09/2021 13:39:3179,320019XMAD23/09/2021 13:39:31020010406"ALGO"
23/09/2021 13:37:0279,320029XMAD23/09/2021 13:37:02020010312"ALGO"
23/09/2021 13:37:0279,340044XMAD23/09/2021 13:37:02020010311"ALGO"
23/09/2021 13:37:0279,340020XMAD23/09/2021 13:37:02020010310"ALGO"
23/09/2021 13:37:0279,360064XMAD23/09/2021 13:37:02020010309"ALGO"
23/09/2021 13:36:5779,360019XMAD23/09/2021 13:36:57020010304 
23/09/2021 13:35:0379,360014XMAD23/09/2021 13:35:03020010231 
23/09/2021 13:35:0379,360056XMAD23/09/2021 13:35:03020010230"ALGO"
23/09/2021 13:35:0379,360014XMAD23/09/2021 13:35:03020010229"ALGO"
23/09/2021 13:34:2479,36001XMAD23/09/2021 13:34:24020010138"ALGO"
23/09/2021 13:31:1379,40004XMAD23/09/2021 13:31:13020010025"ALGO"
23/09/2021 13:31:0779,420010XMAD23/09/2021 13:31:07020010021 
23/09/2021 13:31:0779,440060XMAD23/09/2021 13:31:07020010022"ALGO"
23/09/2021 13:31:0779,440021XMAD23/09/2021 13:31:07020010023 
23/09/2021 13:31:0779,44009XMAD23/09/2021 13:31:07020010024"ALGO"
23/09/2021 13:30:3079,42007XMAD23/09/2021 13:30:30020010001 
23/09/2021 13:29:0279,440045XMAD23/09/2021 13:29:02020009983"ALGO"
23/09/2021 13:28:5079,400044XMAD23/09/2021 13:28:50020009980"ALGO"
23/09/2021 13:27:5879,46006XMAD23/09/2021 13:27:58020009961"ALGO"
23/09/2021 13:27:5879,460054XMAD23/09/2021 13:27:58020009960"ALGO"
23/09/2021 13:27:5879,4600119XMAD23/09/2021 13:27:58020009959"ALGO"
23/09/2021 13:27:5879,460040XMAD23/09/2021 13:27:58020009958"ALGO"
23/09/2021 13:27:5379,500060XMAD23/09/2021 13:27:53020009952"ALGO"
23/09/2021 13:27:5379,500039XMAD23/09/2021 13:27:53020009953"ALGO"
23/09/2021 13:27:5379,500028XMAD23/09/2021 13:27:53020009954"ALGO"
23/09/2021 13:27:5379,500014XMAD23/09/2021 13:27:53020009955 
23/09/2021 13:27:4879,56003XMAD23/09/2021 13:27:48020009951"ALGO"
23/09/2021 13:27:4879,520018XMAD23/09/2021 13:27:48020009950"ALGO"
23/09/2021 13:27:4879,520026XMAD23/09/2021 13:27:48020009949"ALGO"
23/09/2021 13:27:4879,520056XMAD23/09/2021 13:27:48020009948"ALGO"
23/09/2021 13:27:4579,500050XMAD23/09/2021 13:27:45020009947"ALGO"
23/09/2021 13:27:4579,500082XMAD23/09/2021 13:27:45020009946"ALGO"
23/09/2021 13:27:4579,5000138XMAD23/09/2021 13:27:45020009944"ALGO"
23/09/2021 13:27:4579,500037XMAD23/09/2021 13:27:45020009945"ALGO"
23/09/2021 13:27:4579,5000350XMAD23/09/2021 13:27:45020009941"ALGO"
23/09/2021 13:27:4579,5000100XMAD23/09/2021 13:27:45020009942"ALGO"
23/09/2021 13:27:4579,500040XMAD23/09/2021 13:27:45020009943"ALGO"
23/09/2021 13:27:4579,500010XMAD23/09/2021 13:27:45020009939"ALGO"
23/09/2021 13:27:4579,5000150XMAD23/09/2021 13:27:45020009940"ALGO"
23/09/2021 13:24:3379,54009XMAD23/09/2021 13:24:33020009875"ALGO"
23/09/2021 13:24:3379,56009XMAD23/09/2021 13:24:33020009874"ALGO"
23/09/2021 13:23:5279,560041XMAD23/09/2021 13:23:52020009867"ALGO"
23/09/2021 13:23:4179,580016XMAD23/09/2021 13:23:41020009863"ALGO"
23/09/2021 13:23:2279,58005XMAD23/09/2021 13:23:22020009862"ALGO"
23/09/2021 13:23:0079,580019XMAD23/09/2021 13:23:00020009840"ALGO"
23/09/2021 13:21:3779,58001XMAD23/09/2021 13:21:37020009827"ALGO"
23/09/2021 13:20:0779,640050XMAD23/09/2021 13:20:07020009786"ALGO"
23/09/2021 13:11:0479,60007XMAD23/09/2021 13:11:04020009505"ALGO"
23/09/2021 13:05:0379,5800367XMAD23/09/2021 13:05:03020009297"ALGO"
23/09/2021 13:05:0379,5800300XMAD23/09/2021 13:05:03020009296"ALGO"
23/09/2021 13:02:3179,560012XMAD23/09/2021 13:02:31020009143"ALGO"
23/09/2021 13:02:3179,560048XMAD23/09/2021 13:02:31020009142"ALGO"
23/09/2021 13:02:1579,600022XMAD23/09/2021 13:02:15020009137"ALGO"
23/09/2021 13:02:1579,580046XMAD23/09/2021 13:02:15020009138"ALGO"
23/09/2021 13:02:1579,580015XMAD23/09/2021 13:02:15020009139"ALGO"
23/09/2021 13:01:4579,580038XMAD23/09/2021 13:01:45020009119"ALGO"
23/09/2021 13:01:4579,580030XMAD23/09/2021 13:01:45020009120"ALGO"
23/09/2021 13:01:4579,580017XMAD23/09/2021 13:01:45020009121"ALGO"
23/09/2021 13:00:0179,640010XMAD23/09/2021 13:00:01020009085"ALGO"
23/09/2021 13:00:0179,640021XMAD23/09/2021 13:00:01020009084"ALGO"
23/09/2021 12:59:5979,760019XMAD23/09/2021 12:59:59020009079"ALGO"
23/09/2021 12:59:5979,760019XMAD23/09/2021 12:59:59020009080"ALGO"
23/09/2021 12:59:5979,720060XMAD23/09/2021 12:59:59020009081"ALGO"
23/09/2021 12:59:5979,720023XMAD23/09/2021 12:59:59020009082"ALGO"
23/09/2021 12:59:0679,780030XMAD23/09/2021 12:59:06020009067"ALGO"
23/09/2021 12:54:0779,74001XMAD23/09/2021 12:54:07020008941"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021