Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:190,45901XMAD21/01/2022 17:35:19060014937 
21/01/2022 17:26:150,4585110XMAD21/01/2022 17:26:15060014033"ALGO"
21/01/2022 17:19:080,4560761XMAD21/01/2022 17:19:08060013640 
21/01/2022 17:18:100,45156.648XMAD21/01/2022 17:18:10060013598"ALGO"
21/01/2022 17:07:070,4515200XMAD21/01/2022 17:07:07060013147"ALGO"
21/01/2022 17:07:070,45054.795XMAD21/01/2022 17:07:07060013148"ALGO"
21/01/2022 16:57:410,45601.239XMAD21/01/2022 16:57:41060012845"ALGO"
21/01/2022 16:32:030,45052.800XMAD21/01/2022 16:32:03060011578"ALGO"
21/01/2022 16:32:030,45052.200XMAD21/01/2022 16:32:03060011579"ALGO"
21/01/2022 16:28:100,45052.200XMAD21/01/2022 16:28:10060011281 
21/01/2022 16:25:050,45655XMAD21/01/2022 16:25:05060011087"ALGO"
21/01/2022 16:20:200,45852.000XMAD21/01/2022 16:20:20060010587 
21/01/2022 16:12:230,456522XMAD21/01/2022 16:12:23060010090 
21/01/2022 16:12:230,450595XMAD21/01/2022 16:12:23060010091 
21/01/2022 15:14:050,45101.200XMAD21/01/2022 15:14:05060008080 
21/01/2022 15:14:050,4505332XMAD21/01/2022 15:14:05060008081 
21/01/2022 15:14:050,45052.678XMAD21/01/2022 15:14:05060008082 
21/01/2022 13:38:150,45305.000XMAD21/01/2022 13:38:15060006717 
21/01/2022 12:17:210,45505.000XMAD21/01/2022 12:17:21060005577 
21/01/2022 12:17:210,45305.000XMAD21/01/2022 12:17:21060005578 
21/01/2022 11:58:230,46101.100XMAD21/01/2022 11:58:23060005310 
21/01/2022 11:58:230,46103.900XMAD21/01/2022 11:58:23060005311 
21/01/2022 11:41:470,461013.400XMAD21/01/2022 11:41:47060004944 
21/01/2022 11:38:060,46102.000XMAD21/01/2022 11:38:06060004895 
21/01/2022 11:21:120,459010XMAD21/01/2022 11:21:12060004408"ALGO"
21/01/2022 11:21:120,4580322XMAD21/01/2022 11:21:12060004409"ALGO"
21/01/2022 11:21:120,45152.000XMAD21/01/2022 11:21:12060004410"ALGO"
21/01/2022 11:21:120,45105.000XMAD21/01/2022 11:21:12060004411"ALGO"
21/01/2022 11:21:120,45053.668XMAD21/01/2022 11:21:12060004412"ALGO"
21/01/2022 10:52:130,459050XMAD21/01/2022 10:52:13060004005 
21/01/2022 10:52:130,45808.950XMAD21/01/2022 10:52:13060004006"ALGO"
21/01/2022 10:13:020,4630660XMAD21/01/2022 10:13:02060003230"ALGO"
21/01/2022 10:11:390,459050XMAD21/01/2022 10:11:39060003196"ALGO"
21/01/2022 10:11:390,4550370XMAD21/01/2022 10:11:39060003197"ALGO"
21/01/2022 09:49:110,458050XMAD21/01/2022 09:49:11060002644 
21/01/2022 09:49:110,4565200XMAD21/01/2022 09:49:11060002645 
21/01/2022 09:49:110,45555.000XMAD21/01/2022 09:49:11060002646 
21/01/2022 09:49:110,45501.056XMAD21/01/2022 09:49:11060002647 
21/01/2022 09:46:250,4590100XMAD21/01/2022 09:46:25060002556 
21/01/2022 09:40:280,45507.450XMAD21/01/2022 09:40:28060002456 
21/01/2022 09:40:140,456550XMAD21/01/2022 09:40:14060002454 
21/01/2022 09:40:140,45505.000XMAD21/01/2022 09:40:14060002455 
21/01/2022 09:32:550,45705.000XMAD21/01/2022 09:32:55060002193 
21/01/2022 09:32:550,45652.000XMAD21/01/2022 09:32:55060002194 
21/01/2022 09:32:550,45654.350XMAD21/01/2022 09:32:55060002195 
21/01/2022 09:32:550,45602.500XMAD21/01/2022 09:32:55060002196 
21/01/2022 09:32:550,45503.500XMAD21/01/2022 09:32:55060002197 
21/01/2022 09:32:550,454015.000XMAD21/01/2022 09:32:55060002198 
21/01/2022 09:32:550,45057.650XMAD21/01/2022 09:32:55060002199 
21/01/2022 09:20:480,4660194XMAD21/01/2022 09:20:48060001615 
21/01/2022 09:20:480,46651.306XMAD21/01/2022 09:20:48060001616"ALGO"
21/01/2022 09:15:230,46602.000XMAD21/01/2022 09:15:23060001080 
21/01/2022 09:02:580,46905.306XMAD21/01/2022 09:02:58060000669 
21/01/2022 09:01:400,46901.500XMAD21/01/2022 09:01:40060000616 
21/01/2022 09:00:250,4565100XMAD21/01/2022 09:00:25060000280"ALGO"
21/01/2022 09:00:250,45651.200XMAD21/01/2022 09:00:25060000281 
21/01/2022 09:00:250,45659.000XMAD21/01/2022 09:00:25060000282 
21/01/2022 09:00:250,45653.100XMAD21/01/2022 09:00:25060000283 
21/01/2022 09:00:250,45651.900XMAD21/01/2022 09:00:25060000284 
21/01/2022 09:00:250,456515.000XMAD21/01/2022 09:00:25060000285 
21/01/2022 09:00:250,45653.100XMAD21/01/2022 09:00:25060000286"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022