Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2021 15:13:210,61809.200XMAD26/01/2021 15:13:21060005135 
26/01/2021 15:13:210,61802.300XMAD26/01/2021 15:13:21060005134 
26/01/2021 15:13:210,6180500XMAD26/01/2021 15:13:21060005133 
26/01/2021 15:12:090,61502.500XMAD26/01/2021 15:12:09060005127 
26/01/2021 15:12:000,615017.400XMAD26/01/2021 15:12:00060005126 
26/01/2021 15:11:580,6160400XMAD26/01/2021 15:11:58060005123 
26/01/2021 15:11:580,6160600XMAD26/01/2021 15:11:58060005124 
26/01/2021 15:11:580,615019.000XMAD26/01/2021 15:11:58060005125 
26/01/2021 15:10:360,61901XMAD26/01/2021 15:10:36060005112"ALGO"
26/01/2021 15:01:270,61607.100XMAD26/01/2021 15:01:27060004993"ALGO"
26/01/2021 15:01:250,61602.500XMAD26/01/2021 15:01:25060004991"ALGO"
26/01/2021 15:01:250,61602.500XMAD26/01/2021 15:01:25060004992"ALGO"
26/01/2021 15:00:290,6170500XMAD26/01/2021 15:00:29060004988"ALGO"
26/01/2021 14:33:250,61904.000XMAD26/01/2021 14:33:25060004653 
26/01/2021 14:33:250,61902.000XMAD26/01/2021 14:33:25060004654 
26/01/2021 14:29:430,61901.000XMAD26/01/2021 14:29:43060004618 
26/01/2021 14:29:270,61507.000XMAD26/01/2021 14:29:27060004614 
26/01/2021 14:29:040,6150500XMAD26/01/2021 14:29:04060004611"ALGO"
26/01/2021 14:28:510,6160459XMAD26/01/2021 14:28:51060004602 
26/01/2021 14:28:510,61605.000XMAD26/01/2021 14:28:51060004603 
26/01/2021 14:28:510,61502.466XMAD26/01/2021 14:28:51060004604 
26/01/2021 14:26:120,61802.940XMAD26/01/2021 14:26:12060004573"ALGO"
26/01/2021 14:26:120,61805.000XMAD26/01/2021 14:26:12060004574 
26/01/2021 14:26:120,62203.500XMAD26/01/2021 14:26:12060004575 
26/01/2021 14:26:120,622017.721XMAD26/01/2021 14:26:12060004576 
26/01/2021 14:26:120,62302.500XMAD26/01/2021 14:26:12060004577"ALGO"
26/01/2021 14:26:120,624010.000XMAD26/01/2021 14:26:12060004578 
26/01/2021 14:26:120,625010.000XMAD26/01/2021 14:26:12060004579 
26/01/2021 14:26:120,62509.819XMAD26/01/2021 14:26:12060004580 
26/01/2021 14:26:120,628013.520XMAD26/01/2021 14:26:12060004581 
26/01/2021 14:18:580,618060XMAD26/01/2021 14:18:58060004533"ALGO"
26/01/2021 14:15:190,6180500XMAD26/01/2021 14:15:19060004510"ALGO"
26/01/2021 14:15:000,61105.152XMAD26/01/2021 14:15:00060004506"ALGO"
26/01/2021 14:15:000,61503.500XMAD26/01/2021 14:15:00060004507 
26/01/2021 14:12:520,61105.000XMAD26/01/2021 14:12:52060004482"ALGO"
26/01/2021 14:12:120,61001.000XMAD26/01/2021 14:12:12060004473 
26/01/2021 14:10:500,60602.000XMAD26/01/2021 14:10:50060004453 
26/01/2021 14:10:500,60502.000XMAD26/01/2021 14:10:50060004454 
26/01/2021 14:10:170,61002.500XMAD26/01/2021 14:10:17060004450 
26/01/2021 14:10:030,60602.500XMAD26/01/2021 14:10:03060004449 
26/01/2021 14:09:570,60407.000XMAD26/01/2021 14:09:57060004448 
26/01/2021 13:49:480,59908.000XMAD26/01/2021 13:49:48060004242 
26/01/2021 13:49:420,59909.200XMAD26/01/2021 13:49:42060004241 
26/01/2021 13:49:200,59907.900XMAD26/01/2021 13:49:20060004238"ALGO"
26/01/2021 13:45:500,59909.000XMAD26/01/2021 13:45:50060004183 
26/01/2021 13:42:110,6010528XMAD26/01/2021 13:42:11060004163"ALGO"
26/01/2021 13:38:460,6060500XMAD26/01/2021 13:38:46060004149 
26/01/2021 13:36:180,6000472XMAD26/01/2021 13:36:18060004126 
26/01/2021 13:34:350,600028XMAD26/01/2021 13:34:35060004119 
26/01/2021 13:30:440,60009.172XMAD26/01/2021 13:30:44060004085 
26/01/2021 13:30:110,60005.000XMAD26/01/2021 13:30:11060004082 
26/01/2021 13:30:000,6000417XMAD26/01/2021 13:30:00060004081 
26/01/2021 13:30:000,60005.000XMAD26/01/2021 13:30:00060004080 
26/01/2021 13:29:560,59905.433XMAD26/01/2021 13:29:56060004079 
26/01/2021 13:29:370,5990500XMAD26/01/2021 13:29:37060004075 
26/01/2021 13:25:400,595041XMAD26/01/2021 13:25:40060004040 
26/01/2021 13:12:560,5970450XMAD26/01/2021 13:12:56060003930 
26/01/2021 13:12:560,59704.550XMAD26/01/2021 13:12:56060003929 
26/01/2021 12:58:500,5990450XMAD26/01/2021 12:58:50060003784"ALGO"
26/01/2021 12:56:020,59101.650XMAD26/01/2021 12:56:02060003754 
26/01/2021 12:47:350,59201XMAD26/01/2021 12:47:35060003578 
26/01/2021 12:47:350,59101.799XMAD26/01/2021 12:47:35060003579 
26/01/2021 12:39:070,59901XMAD26/01/2021 12:39:07060003489 
26/01/2021 12:38:100,59001.295XMAD26/01/2021 12:38:10060003463 
26/01/2021 12:38:100,590014.705XMAD26/01/2021 12:38:10060003464 
26/01/2021 12:38:070,59102.000XMAD26/01/2021 12:38:07060003457 
26/01/2021 12:38:070,59101.500XMAD26/01/2021 12:38:07060003458 
26/01/2021 12:38:070,591010.152XMAD26/01/2021 12:38:07060003459"ALGO"
26/01/2021 12:38:070,59101.692XMAD26/01/2021 12:38:07060003460"ALGO"
26/01/2021 12:38:070,59001.000XMAD26/01/2021 12:38:07060003461 
26/01/2021 12:38:070,59007.156XMAD26/01/2021 12:38:07060003462 
26/01/2021 12:31:420,59205.000XMAD26/01/2021 12:31:42060003394 
26/01/2021 12:31:420,59106.000XMAD26/01/2021 12:31:42060003395 
26/01/2021 12:28:100,59203.000XMAD26/01/2021 12:28:10060003363 
26/01/2021 12:25:300,59103.500XMAD26/01/2021 12:25:30060003346"ALGO"
26/01/2021 12:25:300,59102.000XMAD26/01/2021 12:25:30060003347"ALGO"
26/01/2021 12:24:220,59207.000XMAD26/01/2021 12:24:22060003328 
26/01/2021 12:24:020,59202.500XMAD26/01/2021 12:24:02060003326"ALGO"
26/01/2021 12:24:020,5910500XMAD26/01/2021 12:24:02060003327 
26/01/2021 12:23:020,59305.000XMAD26/01/2021 12:23:02060003318 
26/01/2021 12:23:020,59207.000XMAD26/01/2021 12:23:02060003319 
26/01/2021 12:23:020,59205.000XMAD26/01/2021 12:23:02060003320 
26/01/2021 12:23:020,59201.000XMAD26/01/2021 12:23:02060003321"ALGO"
26/01/2021 12:20:440,59801.000XMAD26/01/2021 12:20:44060003305"ALGO"
26/01/2021 12:15:340,59402.824XMAD26/01/2021 12:15:34060003259"ALGO"
26/01/2021 12:15:340,5930933XMAD26/01/2021 12:15:34060003260"ALGO"
26/01/2021 12:13:200,59402.999XMAD26/01/2021 12:13:20060003224 
26/01/2021 12:10:330,59902.989XMAD26/01/2021 12:10:33060003209 
26/01/2021 12:10:330,6000411XMAD26/01/2021 12:10:33060003210 
26/01/2021 12:10:320,59403.077XMAD26/01/2021 12:10:32060003208 
26/01/2021 11:45:080,60005.035XMAD26/01/2021 11:45:08060002930 
26/01/2021 11:45:080,59603.000XMAD26/01/2021 11:45:08060002931 
26/01/2021 11:45:080,5960465XMAD26/01/2021 11:45:08060002932 
26/01/2021 11:43:340,60006.885XMAD26/01/2021 11:43:34060002912 
26/01/2021 11:43:340,60005.000XMAD26/01/2021 11:43:34060002913 
26/01/2021 11:43:340,60001.615XMAD26/01/2021 11:43:34060002914 
26/01/2021 11:37:540,60101.110XMAD26/01/2021 11:37:54060002868"ALGO"
26/01/2021 11:37:540,6010890XMAD26/01/2021 11:37:54060002867"ALGO"
26/01/2021 11:37:540,60106.000XMAD26/01/2021 11:37:54060002866"ALGO"
26/01/2021 11:27:300,60001.197XMAD26/01/2021 11:27:30060002772"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021