Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 14:10:080,256030.000XMAD26/02/2021 14:10:08060007295 
26/02/2021 14:10:080,256026.000XMAD26/02/2021 14:10:08060007294 
26/02/2021 14:10:080,25604.000XMAD26/02/2021 14:10:08060007293"ALGO"
26/02/2021 14:07:550,256511.874XMAD26/02/2021 14:07:55060007242 
26/02/2021 14:02:380,25607XMAD26/02/2021 14:02:38060007119"ALGO"
26/02/2021 14:02:360,256055XMAD26/02/2021 14:02:36060007115"ALGO"
26/02/2021 14:02:280,25702.800XMAD26/02/2021 14:02:28060007114 
26/02/2021 14:00:520,25605.321XMAD26/02/2021 14:00:52060007088 
26/02/2021 13:56:220,256057XMAD26/02/2021 13:56:22060006962"ALGO"
26/02/2021 13:55:220,256058XMAD26/02/2021 13:55:22060006946"ALGO"
26/02/2021 13:54:220,256058XMAD26/02/2021 13:54:22060006929"ALGO"
26/02/2021 13:53:220,256059XMAD26/02/2021 13:53:22060006922"ALGO"
26/02/2021 13:52:220,256061XMAD26/02/2021 13:52:22060006912"ALGO"
26/02/2021 13:51:570,2560840XMAD26/02/2021 13:51:57060006911"ALGO"
26/02/2021 13:51:560,25601.500XMAD26/02/2021 13:51:56060006910"ALGO"
26/02/2021 13:51:490,256054XMAD26/02/2021 13:51:49060006909"ALGO"
26/02/2021 13:51:490,25654.553XMAD26/02/2021 13:51:49060006907 
26/02/2021 13:51:490,2570447XMAD26/02/2021 13:51:49060006908 
26/02/2021 13:38:120,25702.000XMAD26/02/2021 13:38:12060006708 
26/02/2021 13:35:530,25703.000XMAD26/02/2021 13:35:53060006660 
26/02/2021 13:23:510,25658.500XMAD26/02/2021 13:23:51060006542 
26/02/2021 13:23:510,25655.533XMAD26/02/2021 13:23:51060006539 
26/02/2021 13:23:510,2565700XMAD26/02/2021 13:23:51060006540"ALGO"
26/02/2021 13:23:510,25655.935XMAD26/02/2021 13:23:51060006541 
26/02/2021 13:19:110,2565997XMAD26/02/2021 13:19:11060006485 
26/02/2021 13:16:240,256010.000XMAD26/02/2021 13:16:24060006435 
26/02/2021 13:16:240,25607.471XMAD26/02/2021 13:16:24060006436"ALGO"
26/02/2021 13:10:370,2560316XMAD26/02/2021 13:10:37060006388"ALGO"
26/02/2021 13:06:310,25601.032XMAD26/02/2021 13:06:31060006361 
26/02/2021 13:06:310,25607.468XMAD26/02/2021 13:06:31060006362"ALGO"
26/02/2021 13:06:310,25608.968XMAD26/02/2021 13:06:31060006360 
26/02/2021 13:05:030,2555305XMAD26/02/2021 13:05:03060006333"ALGO"
26/02/2021 13:01:210,25553.843XMAD26/02/2021 13:01:21060006250"ALGO"
26/02/2021 13:01:210,25556.157XMAD26/02/2021 13:01:21060006251"ALGO"
26/02/2021 12:59:530,25554.000XMAD26/02/2021 12:59:53060006213"ALGO"
26/02/2021 12:57:350,256558XMAD26/02/2021 12:57:35060006183 
26/02/2021 12:55:480,25652.156XMAD26/02/2021 12:55:48060006179"ALGO"
26/02/2021 12:55:350,2565114XMAD26/02/2021 12:55:35060006173"ALGO"
26/02/2021 12:54:350,2565114XMAD26/02/2021 12:54:35060006150"ALGO"
26/02/2021 12:53:420,25652XMAD26/02/2021 12:53:42060006121"ALGO"
26/02/2021 12:53:350,2565114XMAD26/02/2021 12:53:35060006120"ALGO"
26/02/2021 12:52:420,256015XMAD26/02/2021 12:52:42060006107"ALGO"
26/02/2021 12:52:390,25655.322XMAD26/02/2021 12:52:39060006106 
26/02/2021 12:52:390,25658.500XMAD26/02/2021 12:52:39060006105 
26/02/2021 12:52:350,256557XMAD26/02/2021 12:52:35060006100 
26/02/2021 12:52:330,2565489XMAD26/02/2021 12:52:33060006099 
26/02/2021 12:52:040,25659.955XMAD26/02/2021 12:52:04060006089 
26/02/2021 12:52:040,256518.824XMAD26/02/2021 12:52:04060006088"ALGO"
26/02/2021 12:51:420,257015XMAD26/02/2021 12:51:42060006077"ALGO"
26/02/2021 12:51:330,2570502XMAD26/02/2021 12:51:33060006071"ALGO"
26/02/2021 12:50:510,25654.160XMAD26/02/2021 12:50:51060006039 
26/02/2021 12:49:070,25603.000XMAD26/02/2021 12:49:07060005980 
26/02/2021 12:48:460,255510.000XMAD26/02/2021 12:48:46060005969 
26/02/2021 12:48:450,256016XMAD26/02/2021 12:48:45060005968"ALGO"
26/02/2021 12:48:420,25607.571XMAD26/02/2021 12:48:42060005967 
26/02/2021 12:48:420,25603.133XMAD26/02/2021 12:48:42060005966"ALGO"
26/02/2021 12:46:540,25606.276XMAD26/02/2021 12:46:54060005918 
26/02/2021 12:45:570,25606.000XMAD26/02/2021 12:45:57060005898 
26/02/2021 12:45:360,25602.642XMAD26/02/2021 12:45:36060005876 
26/02/2021 12:43:150,25601.221XMAD26/02/2021 12:43:15060005842"ALGO"
26/02/2021 12:43:140,256018.506XMAD26/02/2021 12:43:14060005841 
26/02/2021 12:43:140,2560694XMAD26/02/2021 12:43:14060005839 
26/02/2021 12:43:140,2560800XMAD26/02/2021 12:43:14060005840 
26/02/2021 12:36:050,25659.780XMAD26/02/2021 12:36:05060005707"ALGO"
26/02/2021 12:36:040,25709.425XMAD26/02/2021 12:36:04060005705"ALGO"
26/02/2021 12:36:040,257015.028XMAD26/02/2021 12:36:04060005706"ALGO"
26/02/2021 12:34:400,257564XMAD26/02/2021 12:34:40060005668"ALGO"
26/02/2021 12:34:400,25754.186XMAD26/02/2021 12:34:40060005669"ALGO"
26/02/2021 12:24:380,25905.750XMAD26/02/2021 12:24:38060005459"ALGO"
26/02/2021 12:24:370,25802.399XMAD26/02/2021 12:24:37060005448"ALGO"
26/02/2021 12:24:370,25806.776XMAD26/02/2021 12:24:37060005449"ALGO"
26/02/2021 12:24:370,25802.432XMAD26/02/2021 12:24:37060005450"ALGO"
26/02/2021 12:24:370,258013.299XMAD26/02/2021 12:24:37060005451"ALGO"
26/02/2021 12:24:370,25852.521XMAD26/02/2021 12:24:37060005452"ALGO"
26/02/2021 12:24:370,259012.000XMAD26/02/2021 12:24:37060005453"ALGO"
26/02/2021 12:24:370,259015.103XMAD26/02/2021 12:24:37060005454"ALGO"
26/02/2021 12:24:370,259032.827XMAD26/02/2021 12:24:37060005455"ALGO"
26/02/2021 12:24:370,259023.716XMAD26/02/2021 12:24:37060005456"ALGO"
26/02/2021 12:24:370,25956.000XMAD26/02/2021 12:24:37060005457"ALGO"
26/02/2021 12:24:370,259538.340XMAD26/02/2021 12:24:37060005458"ALGO"
26/02/2021 12:24:190,257568XMAD26/02/2021 12:24:19060005423"ALGO"
26/02/2021 12:23:190,257563XMAD26/02/2021 12:23:19060005404"ALGO"
26/02/2021 12:22:190,257567XMAD26/02/2021 12:22:19060005366"ALGO"
26/02/2021 12:21:190,257564XMAD26/02/2021 12:21:19060005331"ALGO"
26/02/2021 12:20:350,25801XMAD26/02/2021 12:20:35060005305"ALGO"
26/02/2021 12:20:190,257563XMAD26/02/2021 12:20:19060005304"ALGO"
26/02/2021 12:19:550,257563XMAD26/02/2021 12:19:55060005302"ALGO"
26/02/2021 12:19:550,2575276XMAD26/02/2021 12:19:55060005303"ALGO"
26/02/2021 12:19:190,25751.350XMAD26/02/2021 12:19:19060005256"ALGO"
26/02/2021 12:19:180,25808.518XMAD26/02/2021 12:19:18060005253"ALGO"
26/02/2021 12:19:180,2580700XMAD26/02/2021 12:19:18060005254"ALGO"
26/02/2021 12:19:180,25801.569XMAD26/02/2021 12:19:18060005255 
26/02/2021 12:19:180,25801.622XMAD26/02/2021 12:19:18060005252"ALGO"
26/02/2021 12:18:250,25802.125XMAD26/02/2021 12:18:25060005244"ALGO"
26/02/2021 12:09:080,25954.000XMAD26/02/2021 12:09:08060005061"ALGO"
26/02/2021 12:04:080,259017.176XMAD26/02/2021 12:04:08060004973 
26/02/2021 12:04:080,259024.539XMAD26/02/2021 12:04:08060004972 
26/02/2021 12:04:080,259016.088XMAD26/02/2021 12:04:08060004971 
26/02/2021 11:51:430,259548.284XMAD26/02/2021 11:51:43060004781 
26/02/2021 11:51:430,25953.830XMAD26/02/2021 11:51:43060004780 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021