Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 11:34:090,15348.919XMAD02/07/2020 11:34:09060003593"ALGO"
02/07/2020 11:34:090,153412.500XMAD02/07/2020 11:34:09060003592 
02/07/2020 11:34:090,153412.500XMAD02/07/2020 11:34:09060003591"ALGO"
02/07/2020 11:33:400,15264.692XMAD02/07/2020 11:33:40060003585"ALGO"
02/07/2020 11:33:300,152615.000XMAD02/07/2020 11:33:30060003579"ALGO"
02/07/2020 11:33:290,152815.000XMAD02/07/2020 11:33:29060003578 
02/07/2020 11:33:290,15328.351XMAD02/07/2020 11:33:29060003577"ALGO"
02/07/2020 11:33:290,153010.241XMAD02/07/2020 11:33:29060003576"ALGO"
02/07/2020 11:33:290,15342.684XMAD02/07/2020 11:33:29060003575"ALGO"
02/07/2020 11:33:290,153613.781XMAD02/07/2020 11:33:29060003574"ALGO"
02/07/2020 11:27:040,153612.500XMAD02/07/2020 11:27:04060003509"ALGO"
02/07/2020 11:27:040,1536625XMAD02/07/2020 11:27:04060003510"ALGO"
02/07/2020 11:18:000,15425.811XMAD02/07/2020 11:18:00060003380"ALGO"
02/07/2020 11:18:000,154210.000XMAD02/07/2020 11:18:00060003378 
02/07/2020 11:18:000,154210.210XMAD02/07/2020 11:18:00060003379"ALGO"
02/07/2020 11:15:090,153610.000XMAD02/07/2020 11:15:09060003313 
02/07/2020 11:15:090,15408.000XMAD02/07/2020 11:15:09060003314 
02/07/2020 11:15:090,154010.150XMAD02/07/2020 11:15:09060003315"ALGO"
02/07/2020 11:15:090,15401.850XMAD02/07/2020 11:15:09060003316 
02/07/2020 11:13:100,153811.118XMAD02/07/2020 11:13:10060003263"ALGO"
02/07/2020 11:13:100,153054.819XMAD02/07/2020 11:13:10060003261 
02/07/2020 11:13:100,1530691XMAD02/07/2020 11:13:10060003262"ALGO"
02/07/2020 11:13:100,15304.100XMAD02/07/2020 11:13:10060003260"ALGO"
02/07/2020 11:08:440,1524100XMAD02/07/2020 11:08:44060003219 
02/07/2020 11:06:250,15266.000XMAD02/07/2020 11:06:25060003179 
02/07/2020 11:02:220,15265.629XMAD02/07/2020 11:02:22060003122"ALGO"
02/07/2020 11:02:220,152820.000XMAD02/07/2020 11:02:22060003121 
02/07/2020 11:02:220,15302.211XMAD02/07/2020 11:02:22060003120"ALGO"
02/07/2020 11:02:190,153014.453XMAD02/07/2020 11:02:19060003111 
02/07/2020 11:02:190,1530743XMAD02/07/2020 11:02:19060003109"ALGO"
02/07/2020 11:02:190,153014.453XMAD02/07/2020 11:02:19060003110"ALGO"
02/07/2020 10:59:100,15363.814XMAD02/07/2020 10:59:10060003067"ALGO"
02/07/2020 10:59:100,153614.425XMAD02/07/2020 10:59:10060003068"ALGO"
02/07/2020 10:55:260,15363.460XMAD02/07/2020 10:55:26060003009"ALGO"
02/07/2020 10:55:150,154411.764XMAD02/07/2020 10:55:15060003008"ALGO"
02/07/2020 10:50:140,15364.692XMAD02/07/2020 10:50:14060002964"ALGO"
02/07/2020 10:50:050,15402.323XMAD02/07/2020 10:50:05060002960"ALGO"
02/07/2020 10:50:050,154020.251XMAD02/07/2020 10:50:05060002961"ALGO"
02/07/2020 10:50:050,153610.000XMAD02/07/2020 10:50:05060002962 
02/07/2020 10:50:050,153212.426XMAD02/07/2020 10:50:05060002963"ALGO"
02/07/2020 10:35:550,15401.000XMAD02/07/2020 10:35:55060002646"ALGO"
02/07/2020 10:35:230,15423.460XMAD02/07/2020 10:35:23060002633"ALGO"
02/07/2020 10:35:020,154813.011XMAD02/07/2020 10:35:02060002581"ALGO"
02/07/2020 10:35:020,154620.000XMAD02/07/2020 10:35:02060002582"ALGO"
02/07/2020 10:35:020,15441.656XMAD02/07/2020 10:35:02060002583"ALGO"
02/07/2020 10:35:020,154210.000XMAD02/07/2020 10:35:02060002584 
02/07/2020 10:35:020,154010.000XMAD02/07/2020 10:35:02060002585 
02/07/2020 10:35:020,154015.000XMAD02/07/2020 10:35:02060002586 
02/07/2020 10:35:020,154024.000XMAD02/07/2020 10:35:02060002587 
02/07/2020 10:35:020,15386.333XMAD02/07/2020 10:35:02060002588 
02/07/2020 10:34:550,15522.000XMAD02/07/2020 10:34:55060002569"ALGO"
02/07/2020 10:29:260,15447.776XMAD02/07/2020 10:29:26060002448 
02/07/2020 10:29:260,154210.000XMAD02/07/2020 10:29:26060002449 
02/07/2020 10:29:260,154013.000XMAD02/07/2020 10:29:26060002450"ALGO"
02/07/2020 10:29:260,154010.000XMAD02/07/2020 10:29:26060002451 
02/07/2020 10:29:260,15389.224XMAD02/07/2020 10:29:26060002452 
02/07/2020 10:26:290,15462.260XMAD02/07/2020 10:26:29060002343"ALGO"
02/07/2020 10:26:190,154812.500XMAD02/07/2020 10:26:19060002330"ALGO"
02/07/2020 10:26:190,15463.276XMAD02/07/2020 10:26:19060002331"ALGO"
02/07/2020 10:26:190,15444.224XMAD02/07/2020 10:26:19060002332 
02/07/2020 10:25:340,155237.251XMAD02/07/2020 10:25:34060002328 
02/07/2020 10:25:340,155210.000XMAD02/07/2020 10:25:34060002327 
02/07/2020 10:23:510,15526.500XMAD02/07/2020 10:23:51060002313 
02/07/2020 10:21:420,155210.000XMAD02/07/2020 10:21:42060002281 
02/07/2020 10:21:420,15524.600XMAD02/07/2020 10:21:42060002280"ALGO"
02/07/2020 10:20:440,15505.513XMAD02/07/2020 10:20:44060002235"ALGO"
02/07/2020 10:18:280,15485.111XMAD02/07/2020 10:18:28060002194 
02/07/2020 10:18:280,15488.587XMAD02/07/2020 10:18:28060002193"ALGO"
02/07/2020 10:12:530,15461.232XMAD02/07/2020 10:12:53060002096"ALGO"
02/07/2020 10:12:520,15463.460XMAD02/07/2020 10:12:52060002095"ALGO"
02/07/2020 10:12:450,155212.500XMAD02/07/2020 10:12:45060002089"ALGO"
02/07/2020 10:12:450,155219.149XMAD02/07/2020 10:12:45060002090"ALGO"
02/07/2020 10:11:320,15588.604XMAD02/07/2020 10:11:32060002053 
02/07/2020 10:11:310,1554153XMAD02/07/2020 10:11:31060002051"ALGO"
02/07/2020 10:11:310,15582.835XMAD02/07/2020 10:11:31060002052"ALGO"
02/07/2020 10:07:420,15463.000XMAD02/07/2020 10:07:42060001905"ALGO"
02/07/2020 09:59:450,15502.228XMAD02/07/2020 09:59:45060001700"ALGO"
02/07/2020 09:59:370,15503.468XMAD02/07/2020 09:59:37060001699 
02/07/2020 09:59:370,155012.500XMAD02/07/2020 09:59:37060001698"ALGO"
02/07/2020 09:59:370,15523.386XMAD02/07/2020 09:59:37060001695"ALGO"
02/07/2020 09:59:370,15501.299XMAD02/07/2020 09:59:37060001696"ALGO"
02/07/2020 09:59:370,15505.720XMAD02/07/2020 09:59:37060001697 
02/07/2020 09:56:000,15666.500XMAD02/07/2020 09:56:00060001630 
02/07/2020 09:56:000,15663.500XMAD02/07/2020 09:56:00060001629 
02/07/2020 09:52:090,1556372XMAD02/07/2020 09:52:09060001539"ALGO"
02/07/2020 09:52:090,15563.214XMAD02/07/2020 09:52:09060001540"ALGO"
02/07/2020 09:52:090,155210.000XMAD02/07/2020 09:52:09060001541 
02/07/2020 09:52:090,15505.000XMAD02/07/2020 09:52:09060001542 
02/07/2020 09:52:090,15501.414XMAD02/07/2020 09:52:09060001543"ALGO"
02/07/2020 09:50:510,15564.692XMAD02/07/2020 09:50:51060001492"ALGO"
02/07/2020 09:50:440,15588.400XMAD02/07/2020 09:50:44060001488 
02/07/2020 09:50:440,155641.600XMAD02/07/2020 09:50:44060001489"ALGO"
02/07/2020 09:50:210,15583.600XMAD02/07/2020 09:50:21060001470 
02/07/2020 09:50:210,15588.400XMAD02/07/2020 09:50:21060001469 
02/07/2020 09:49:090,1564221XMAD02/07/2020 09:49:09060001431"ALGO"
02/07/2020 09:49:080,156818.000XMAD02/07/2020 09:49:08060001429"ALGO"
02/07/2020 09:49:080,156811.356XMAD02/07/2020 09:49:08060001430"ALGO"
02/07/2020 09:49:000,156412.500XMAD02/07/2020 09:49:00060001422"ALGO"
02/07/2020 09:48:450,15564.551XMAD02/07/2020 09:48:45060001420"ALGO"
02/07/2020 09:48:340,15623.749XMAD02/07/2020 09:48:34060001415"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020