Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido60.814.919,86 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,21101.000XMAD07/08/2020 17:35:15060007555"ALGO"
07/08/2020 17:35:150,21105.336XMAD07/08/2020 17:35:15060007556"ALGO"
07/08/2020 17:35:150,2110118XMAD07/08/2020 17:35:15060007557"ALGO"
07/08/2020 17:35:150,211048.726XMAD07/08/2020 17:35:15060007558 
07/08/2020 17:35:150,21107.745XMAD07/08/2020 17:35:15060007559 
07/08/2020 17:35:150,21101.234XMAD07/08/2020 17:35:15060007560"ALGO"
07/08/2020 17:35:150,211023.256XMAD07/08/2020 17:35:15060007561 
07/08/2020 17:35:150,21101.342XMAD07/08/2020 17:35:15060007562"ALGO"
07/08/2020 17:35:150,211023.200XMAD07/08/2020 17:35:15060007563 
07/08/2020 17:35:150,211013.223XMAD07/08/2020 17:35:15060007564 
07/08/2020 17:35:150,211010.033XMAD07/08/2020 17:35:15060007565 
07/08/2020 17:35:150,21101.100XMAD07/08/2020 17:35:15060007566 
07/08/2020 17:35:150,21108.867XMAD07/08/2020 17:35:15060007567 
07/08/2020 17:35:150,211011.133XMAD07/08/2020 17:35:15060007568 
07/08/2020 17:35:150,211018.867XMAD07/08/2020 17:35:15060007569 
07/08/2020 17:35:150,21104.133XMAD07/08/2020 17:35:15060007570 
07/08/2020 17:35:150,21101.800XMAD07/08/2020 17:35:15060007571 
07/08/2020 17:35:150,21104.567XMAD07/08/2020 17:35:15060007572 
07/08/2020 17:35:150,21102.433XMAD07/08/2020 17:35:15060007573 
07/08/2020 17:35:150,211050.000XMAD07/08/2020 17:35:15060007574 
07/08/2020 17:35:150,211018.000XMAD07/08/2020 17:35:15060007575 
07/08/2020 17:35:150,211016.538XMAD07/08/2020 17:35:15060007576 
07/08/2020 17:35:150,21103.462XMAD07/08/2020 17:35:15060007577 
07/08/2020 17:35:150,211032.538XMAD07/08/2020 17:35:15060007578 
07/08/2020 17:35:150,2110378XMAD07/08/2020 17:35:15060007579"ALGO"
07/08/2020 17:35:150,21103.000XMAD07/08/2020 17:35:15060007580 
07/08/2020 17:35:150,21108.000XMAD07/08/2020 17:35:15060007581 
07/08/2020 17:35:150,21102.000XMAD07/08/2020 17:35:15060007582 
07/08/2020 17:35:150,21103.684XMAD07/08/2020 17:35:15060007583 
07/08/2020 17:35:150,211048.316XMAD07/08/2020 17:35:15060007584 
07/08/2020 17:35:150,21101.684XMAD07/08/2020 17:35:15060007585 
07/08/2020 17:35:150,2110439XMAD07/08/2020 17:35:15060007586"ALGO"
07/08/2020 17:35:150,211047.877XMAD07/08/2020 17:35:15060007587"ALGO"
07/08/2020 17:35:150,21106.123XMAD07/08/2020 17:35:15060007588"ALGO"
07/08/2020 17:35:150,21105.000XMAD07/08/2020 17:35:15060007589"ALGO"
07/08/2020 17:35:150,21103.877XMAD07/08/2020 17:35:15060007590"ALGO"
07/08/2020 17:35:150,21101.547XMAD07/08/2020 17:35:15060007591"ALGO"
07/08/2020 17:35:150,211020.753XMAD07/08/2020 17:35:15060007592"ALGO"
07/08/2020 17:35:150,2110854XMAD07/08/2020 17:35:15060007593"ALGO"
07/08/2020 17:35:150,211033.162XMAD07/08/2020 17:35:15060007594 
07/08/2020 17:35:150,211019.288XMAD07/08/2020 17:35:15060007595 
07/08/2020 17:35:150,211067.719XMAD07/08/2020 17:35:15060007596"ALGO"
07/08/2020 17:35:150,211060.000XMAD07/08/2020 17:35:15060007597"ALGO"
07/08/2020 17:35:150,21103.681XMAD07/08/2020 17:35:15060007598"ALGO"
07/08/2020 17:35:150,21103.681XMAD07/08/2020 17:35:15060007599"ALGO"
07/08/2020 17:35:150,211013.432XMAD07/08/2020 17:35:15060007600"ALGO"
07/08/2020 17:35:150,211013.217XMAD07/08/2020 17:35:15060007601"ALGO"
07/08/2020 17:35:150,211013.696XMAD07/08/2020 17:35:15060007602"ALGO"
07/08/2020 17:35:150,211014.809XMAD07/08/2020 17:35:15060007603"ALGO"
07/08/2020 17:35:150,211011.116XMAD07/08/2020 17:35:15060007604"ALGO"
07/08/2020 17:35:150,21108.656XMAD07/08/2020 17:35:15060007605"ALGO"
07/08/2020 17:35:150,21104.694XMAD07/08/2020 17:35:15060007606 
07/08/2020 17:35:150,211015.089XMAD07/08/2020 17:35:15060007607 
07/08/2020 17:35:150,2110110.690XMAD07/08/2020 17:35:15060007608 
07/08/2020 17:35:150,211015.089XMAD07/08/2020 17:35:15060007609 
07/08/2020 17:35:150,211046.364XMAD07/08/2020 17:35:15060007610 
07/08/2020 17:35:150,211049.418XMAD07/08/2020 17:35:15060007611 
07/08/2020 17:35:150,211040.000XMAD07/08/2020 17:35:15060007612 
07/08/2020 17:35:150,211010.658XMAD07/08/2020 17:35:15060007613 
07/08/2020 17:29:590,21403.000XMAD07/08/2020 17:29:59060007168"ALGO"
07/08/2020 17:29:580,21254.000XMAD07/08/2020 17:29:58060007166 
07/08/2020 17:29:550,213020.256XMAD07/08/2020 17:29:55060007160"ALGO"
07/08/2020 17:29:550,21252.244XMAD07/08/2020 17:29:55060007161"ALGO"
07/08/2020 17:29:500,2130244XMAD07/08/2020 17:29:50060007149"ALGO"
07/08/2020 17:29:490,21302.500XMAD07/08/2020 17:29:49060007148 
07/08/2020 17:29:490,2120400XMAD07/08/2020 17:29:49060007146 
07/08/2020 17:29:270,212550.702XMAD07/08/2020 17:29:27060007138 
07/08/2020 17:29:270,212510.500XMAD07/08/2020 17:29:27060007137"ALGO"
07/08/2020 17:29:090,21309.168XMAD07/08/2020 17:29:09060007106 
07/08/2020 17:29:090,2130602XMAD07/08/2020 17:29:09060007107"ALGO"
07/08/2020 17:29:050,21304.970XMAD07/08/2020 17:29:05060007105 
07/08/2020 17:28:560,21309.154XMAD07/08/2020 17:28:56060007076 
07/08/2020 17:28:440,21306.708XMAD07/08/2020 17:28:44060007060 
07/08/2020 17:28:180,212515.000XMAD07/08/2020 17:28:18060007036"ALGO"
07/08/2020 17:28:150,2140101XMAD07/08/2020 17:28:15060007032 
07/08/2020 17:28:090,21308.209XMAD07/08/2020 17:28:09060007031 
07/08/2020 17:28:090,21305.000XMAD07/08/2020 17:28:09060007030 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007029 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007028 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007027 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007026 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007025 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007024 
07/08/2020 17:28:090,213025.000XMAD07/08/2020 17:28:09060007023 
07/08/2020 17:27:290,21451.471XMAD07/08/2020 17:27:29060006994"ALGO"
07/08/2020 17:27:290,214513.029XMAD07/08/2020 17:27:29060006995 
07/08/2020 17:27:140,21408.402XMAD07/08/2020 17:27:14060006990"ALGO"
07/08/2020 17:27:140,21401.598XMAD07/08/2020 17:27:14060006991 
07/08/2020 17:27:110,214020.594XMAD07/08/2020 17:27:11060006986"ALGO"
07/08/2020 17:27:110,21405.161XMAD07/08/2020 17:27:11060006987 
07/08/2020 17:27:110,214515.182XMAD07/08/2020 17:27:11060006988"ALGO"
07/08/2020 17:27:110,21509.063XMAD07/08/2020 17:27:11060006989 
07/08/2020 17:27:000,21409.429XMAD07/08/2020 17:27:00060006982"ALGO"
07/08/2020 17:27:000,2140571XMAD07/08/2020 17:27:00060006983"ALGO"
07/08/2020 17:26:430,21409.071XMAD07/08/2020 17:26:43060006981 
07/08/2020 17:26:080,21201.295XMAD07/08/2020 17:26:08060006958 
07/08/2020 17:26:070,21204.000XMAD07/08/2020 17:26:07060006957 
07/08/2020 17:25:420,213550.000XMAD07/08/2020 17:25:42060006950 
07/08/2020 17:25:410,2140400XMAD07/08/2020 17:25:41060006949 
07/08/2020 17:25:390,21405.000XMAD07/08/2020 17:25:39060006947 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020