Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:152,7050162XMAD07/08/2020 17:35:15020025825 
07/08/2020 17:35:152,705094XMAD07/08/2020 17:35:15020025826"ALGO"
07/08/2020 17:35:152,7050274XMAD07/08/2020 17:35:15020025827 
07/08/2020 17:35:152,7050225XMAD07/08/2020 17:35:15020025828 
07/08/2020 17:35:152,7050444XMAD07/08/2020 17:35:15020025829 
07/08/2020 17:35:152,7050118XMAD07/08/2020 17:35:15020025830 
07/08/2020 17:35:152,7050500XMAD07/08/2020 17:35:15020025831 
07/08/2020 17:35:152,7050683XMAD07/08/2020 17:35:15020025832"ALGO"
07/08/2020 17:35:152,7050661XMAD07/08/2020 17:35:15020025833"ALGO"
07/08/2020 17:35:152,705094XMAD07/08/2020 17:35:15020025834"ALGO"
07/08/2020 17:35:152,7050685XMAD07/08/2020 17:35:15020025835"ALGO"
07/08/2020 17:35:152,7050635XMAD07/08/2020 17:35:15020025836 
07/08/2020 17:29:322,7150185XMAD07/08/2020 17:29:32020025347 
07/08/2020 17:29:322,715015XMAD07/08/2020 17:29:32020025348"ALGO"
07/08/2020 17:04:172,73502.000XMAD07/08/2020 17:04:17020023443 
07/08/2020 17:03:302,7150399XMAD07/08/2020 17:03:30020023398 
07/08/2020 17:03:082,7350100XMAD07/08/2020 17:03:08020023391 
07/08/2020 17:02:302,7350500XMAD07/08/2020 17:02:30020023373 
07/08/2020 16:46:142,7300591XMAD07/08/2020 16:46:14020022708"ALGO"
07/08/2020 16:46:142,720050XMAD07/08/2020 16:46:14020022709 
07/08/2020 16:46:142,705035XMAD07/08/2020 16:46:14020022710"ALGO"
07/08/2020 16:44:352,7400114XMAD07/08/2020 16:44:35020022621"ALGO"
07/08/2020 16:40:332,730022XMAD07/08/2020 16:40:33020022477"ALGO"
07/08/2020 16:34:422,7300545XMAD07/08/2020 16:34:42020022192"ALGO"
07/08/2020 16:29:292,72501XMAD07/08/2020 16:29:29020021916"ALGO"
07/08/2020 16:29:292,7250284XMAD07/08/2020 16:29:29020021917"ALGO"
07/08/2020 16:29:292,7300455XMAD07/08/2020 16:29:29020021918 
07/08/2020 16:28:362,71006.096XMAD07/08/2020 16:28:36020021890"ALGO"
07/08/2020 16:28:362,71001.400XMAD07/08/2020 16:28:36020021888"ALGO"
07/08/2020 16:28:362,7100450XMAD07/08/2020 16:28:36020021889"ALGO"
07/08/2020 16:28:352,7100100XMAD07/08/2020 16:28:35020021887"ALGO"
07/08/2020 16:28:352,7100100XMAD07/08/2020 16:28:35020021886"ALGO"
07/08/2020 16:28:352,7100100XMAD07/08/2020 16:28:35020021885"ALGO"
07/08/2020 16:28:352,7100100XMAD07/08/2020 16:28:35020021884"ALGO"
07/08/2020 16:28:352,7100100XMAD07/08/2020 16:28:35020021883"ALGO"
07/08/2020 16:13:022,7100500XMAD07/08/2020 16:13:02020021232"ALGO"
07/08/2020 16:13:022,70501.000XMAD07/08/2020 16:13:02020021233 
07/08/2020 16:13:022,7050500XMAD07/08/2020 16:13:02020021234 
07/08/2020 16:12:312,72001.000XMAD07/08/2020 16:12:31020021211"ALGO"
07/08/2020 15:41:282,705025XMAD07/08/2020 15:41:28020019728"ALGO"
07/08/2020 15:41:282,7050310XMAD07/08/2020 15:41:28020019729"ALGO"
07/08/2020 15:41:282,70002.148XMAD07/08/2020 15:41:28020019730"ALGO"
07/08/2020 15:41:282,7100655XMAD07/08/2020 15:41:28020019727"ALGO"
07/08/2020 15:32:032,7000100XMAD07/08/2020 15:32:03020019235"ALGO"
07/08/2020 15:32:032,70001.400XMAD07/08/2020 15:32:03020019236 
07/08/2020 15:24:532,7000600XMAD07/08/2020 15:24:53020018949 
07/08/2020 15:24:532,7000300XMAD07/08/2020 15:24:53020018950"ALGO"
07/08/2020 15:24:532,70001.000XMAD07/08/2020 15:24:53020018951 
07/08/2020 15:24:532,7000900XMAD07/08/2020 15:24:53020018952"ALGO"
07/08/2020 14:42:522,7200310XMAD07/08/2020 14:42:52020017799"ALGO"
07/08/2020 14:33:382,720025XMAD07/08/2020 14:33:38020017434"ALGO"
07/08/2020 14:32:342,720019XMAD07/08/2020 14:32:34020017340"ALGO"
07/08/2020 14:30:552,72001.000XMAD07/08/2020 14:30:55020017258"ALGO"
07/08/2020 14:22:422,7050100XMAD07/08/2020 14:22:42020016624 
07/08/2020 14:17:072,7000600XMAD07/08/2020 14:17:07020016377 
07/08/2020 14:17:072,7000400XMAD07/08/2020 14:17:07020016378 
07/08/2020 14:14:272,7150726XMAD07/08/2020 14:14:27020016265"ALGO"
07/08/2020 14:14:272,7200274XMAD07/08/2020 14:14:27020016266"ALGO"
07/08/2020 14:13:252,70001.000XMAD07/08/2020 14:13:25020016230 
07/08/2020 14:13:252,7000400XMAD07/08/2020 14:13:25020016231 
07/08/2020 14:12:452,7050686XMAD07/08/2020 14:12:45020016203"ALGO"
07/08/2020 13:35:232,71001.636XMAD07/08/2020 13:35:23020014134 
07/08/2020 13:35:232,7100900XMAD07/08/2020 13:35:23020014135 
07/08/2020 13:35:232,7050164XMAD07/08/2020 13:35:23020014136"ALGO"
07/08/2020 13:16:012,72501.000XMAD07/08/2020 13:16:01020013418"ALGO"
07/08/2020 13:00:082,725063XMAD07/08/2020 13:00:08020013079"ALGO"
07/08/2020 12:43:162,73001.000XMAD07/08/2020 12:43:16020012566 
07/08/2020 12:34:142,71001.100XMAD07/08/2020 12:34:14020012200 
07/08/2020 11:58:062,71002.173XMAD07/08/2020 11:58:06020010671 
07/08/2020 11:50:102,7100909XMAD07/08/2020 11:50:10020010134 
07/08/2020 11:50:102,710091XMAD07/08/2020 11:50:10020010135 
07/08/2020 11:45:382,725077XMAD07/08/2020 11:45:38020009987 
07/08/2020 11:45:382,72501.120XMAD07/08/2020 11:45:38020009988"ALGO"
07/08/2020 11:45:382,7350200XMAD07/08/2020 11:45:38020009989"ALGO"
07/08/2020 11:45:382,7400378XMAD07/08/2020 11:45:38020009990"ALGO"
07/08/2020 11:00:562,7300100XMAD07/08/2020 11:00:56020008287"ALGO"
07/08/2020 10:23:282,7300150XMAD07/08/2020 10:23:28020006482"ALGO"
07/08/2020 10:20:212,7100300XMAD07/08/2020 10:20:21020006350 
07/08/2020 10:18:042,7150500XMAD07/08/2020 10:18:04020006284 
07/08/2020 10:16:382,7450724XMAD07/08/2020 10:16:38020006209"ALGO"
07/08/2020 10:15:042,73004.940XMAD07/08/2020 10:15:04020006127 
07/08/2020 10:15:042,7300641XMAD07/08/2020 10:15:04020006128"ALGO"
07/08/2020 10:15:042,7300100XMAD07/08/2020 10:15:04020006129"ALGO"
07/08/2020 10:15:042,7400580XMAD07/08/2020 10:15:04020006130 
07/08/2020 10:15:042,74501.739XMAD07/08/2020 10:15:04020006131"ALGO"
07/08/2020 10:09:252,730060XMAD07/08/2020 10:09:25020005777 
07/08/2020 10:03:582,7100370XMAD07/08/2020 10:03:58020005269 
07/08/2020 10:01:592,7200100XMAD07/08/2020 10:01:59020005159"ALGO"
07/08/2020 09:59:222,7100579XMAD07/08/2020 09:59:22020004962 
07/08/2020 09:59:222,71003.421XMAD07/08/2020 09:59:22020004963 
07/08/2020 09:48:512,725032XMAD07/08/2020 09:48:51020004178"ALGO"
07/08/2020 09:09:522,7100714XMAD07/08/2020 09:09:52020000982 
07/08/2020 09:00:212,7100115XMAD07/08/2020 09:00:21020000190 
07/08/2020 09:00:212,71002.500XMAD07/08/2020 09:00:21020000191 
07/08/2020 09:00:212,7100300XMAD07/08/2020 09:00:21020000192 
07/08/2020 09:00:212,71001.500XMAD07/08/2020 09:00:21020000193 
07/08/2020 09:00:212,71002.585XMAD07/08/2020 09:00:21020000194 
07/08/2020 09:00:212,710076XMAD07/08/2020 09:00:21020000195"ALGO"
07/08/2020 09:00:212,710046XMAD07/08/2020 09:00:21020000196 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020