Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2021 15:26:093,76001.500XMAD26/01/2021 15:26:09020024226"ALGO"
26/01/2021 15:23:123,7700200XMAD26/01/2021 15:23:12020023989 
26/01/2021 15:23:123,7700300XMAD26/01/2021 15:23:12020023988 
26/01/2021 15:19:333,7750262XMAD26/01/2021 15:19:33020023705 
26/01/2021 15:15:323,77504.525XMAD26/01/2021 15:15:32020023416 
26/01/2021 15:15:323,77502.326XMAD26/01/2021 15:15:32020023415 
26/01/2021 15:13:583,7600500XMAD26/01/2021 15:13:58020023326 
26/01/2021 15:13:583,7600585XMAD26/01/2021 15:13:58020023327 
26/01/2021 15:13:143,7750433XMAD26/01/2021 15:13:14020023263"ALGO"
26/01/2021 15:13:143,7750567XMAD26/01/2021 15:13:14020023262"ALGO"
26/01/2021 15:12:153,7500400XMAD26/01/2021 15:12:15020023200 
26/01/2021 15:05:083,7750398XMAD26/01/2021 15:05:08020022859 
26/01/2021 14:55:433,7500650XMAD26/01/2021 14:55:43020022334 
26/01/2021 14:49:393,7500948XMAD26/01/2021 14:49:39020022102 
26/01/2021 14:49:393,75004.052XMAD26/01/2021 14:49:39020022103 
26/01/2021 14:46:523,7550274XMAD26/01/2021 14:46:52020022018"ALGO"
26/01/2021 14:45:133,7750678XMAD26/01/2021 14:45:13020021949 
26/01/2021 14:44:203,7550287XMAD26/01/2021 14:44:20020021933 
26/01/2021 14:44:203,7550475XMAD26/01/2021 14:44:20020021932"ALGO"
26/01/2021 14:44:193,7550743XMAD26/01/2021 14:44:19020021926 
26/01/2021 14:44:163,7550659XMAD26/01/2021 14:44:16020021925 
26/01/2021 14:44:163,755084XMAD26/01/2021 14:44:16020021923"ALGO"
26/01/2021 14:44:163,7550846XMAD26/01/2021 14:44:16020021924"ALGO"
26/01/2021 14:44:153,75501.462XMAD26/01/2021 14:44:15020021921"ALGO"
26/01/2021 14:44:153,7550638XMAD26/01/2021 14:44:15020021922"ALGO"
26/01/2021 14:44:043,75508XMAD26/01/2021 14:44:04020021915 
26/01/2021 14:44:013,75508XMAD26/01/2021 14:44:01020021912 
26/01/2021 14:44:013,75509XMAD26/01/2021 14:44:01020021911 
26/01/2021 14:44:013,75507XMAD26/01/2021 14:44:01020021910 
26/01/2021 14:43:383,755011XMAD26/01/2021 14:43:38020021897 
26/01/2021 14:42:373,7600100XMAD26/01/2021 14:42:37020021849"ALGO"
26/01/2021 14:42:353,7600200XMAD26/01/2021 14:42:35020021846 
26/01/2021 14:41:383,75509XMAD26/01/2021 14:41:38020021825 
26/01/2021 14:38:443,750010XMAD26/01/2021 14:38:44020021677 
26/01/2021 14:34:323,7750780XMAD26/01/2021 14:34:32020021486 
26/01/2021 14:34:323,7750919XMAD26/01/2021 14:34:32020021487 
26/01/2021 14:34:323,77508XMAD26/01/2021 14:34:32020021488 
26/01/2021 14:34:323,7800850XMAD26/01/2021 14:34:32020021489 
26/01/2021 14:34:323,7800950XMAD26/01/2021 14:34:32020021490 
26/01/2021 14:34:323,78001.493XMAD26/01/2021 14:34:32020021491 
26/01/2021 14:33:053,7500623XMAD26/01/2021 14:33:05020021455 
26/01/2021 14:33:053,7500395XMAD26/01/2021 14:33:05020021454"ALGO"
26/01/2021 14:33:033,755030XMAD26/01/2021 14:33:03020021453"ALGO"
26/01/2021 14:33:023,7550764XMAD26/01/2021 14:33:02020021452"ALGO"
26/01/2021 14:29:003,75008XMAD26/01/2021 14:29:00020021285 
26/01/2021 14:29:003,750016XMAD26/01/2021 14:29:00020021284 
26/01/2021 14:29:003,75501.489XMAD26/01/2021 14:29:00020021283"ALGO"
26/01/2021 14:29:003,755011XMAD26/01/2021 14:29:00020021282"ALGO"
26/01/2021 14:27:583,76002.695XMAD26/01/2021 14:27:58020021254 
26/01/2021 14:27:583,760010XMAD26/01/2021 14:27:58020021253 
26/01/2021 14:27:253,7650583XMAD26/01/2021 14:27:25020021242"ALGO"
26/01/2021 14:27:253,7650152XMAD26/01/2021 14:27:25020021243"ALGO"
26/01/2021 14:27:253,76002.295XMAD26/01/2021 14:27:25020021244"ALGO"
26/01/2021 14:26:163,76508XMAD26/01/2021 14:26:16020021204"ALGO"
26/01/2021 14:24:553,76508XMAD26/01/2021 14:24:55020021162"ALGO"
26/01/2021 14:24:413,7800500XMAD26/01/2021 14:24:41020021157 
26/01/2021 14:23:343,7650390XMAD26/01/2021 14:23:34020021116"ALGO"
26/01/2021 14:23:343,7650819XMAD26/01/2021 14:23:34020021117 
26/01/2021 14:23:343,765011XMAD26/01/2021 14:23:34020021115"ALGO"
26/01/2021 14:22:303,770072XMAD26/01/2021 14:22:30020021089"ALGO"
26/01/2021 14:22:253,7700128XMAD26/01/2021 14:22:25020021088"ALGO"
26/01/2021 14:22:213,77001.872XMAD26/01/2021 14:22:21020021085"ALGO"
26/01/2021 14:21:493,77009XMAD26/01/2021 14:21:49020021066 
26/01/2021 14:20:223,770010XMAD26/01/2021 14:20:22020021018 
26/01/2021 14:20:213,7700717XMAD26/01/2021 14:20:21020021017 
26/01/2021 14:20:073,77001.298XMAD26/01/2021 14:20:07020021015"ALGO"
26/01/2021 14:19:083,7750906XMAD26/01/2021 14:19:08020020979"ALGO"
26/01/2021 14:19:083,77001.094XMAD26/01/2021 14:19:08020020980 
26/01/2021 14:18:453,7800491XMAD26/01/2021 14:18:45020020961 
26/01/2021 14:18:403,78009XMAD26/01/2021 14:18:40020020953 
26/01/2021 14:15:463,79002.827XMAD26/01/2021 14:15:46020020815"ALGO"
26/01/2021 14:14:013,765017XMAD26/01/2021 14:14:01020020719"ALGO"
26/01/2021 14:14:013,765020XMAD26/01/2021 14:14:01020020718"ALGO"
26/01/2021 14:14:003,765011XMAD26/01/2021 14:14:00020020717"ALGO"
26/01/2021 14:13:523,765020XMAD26/01/2021 14:13:52020020713"ALGO"
26/01/2021 14:13:303,79002.650XMAD26/01/2021 14:13:30020020693 
26/01/2021 14:11:583,770049XMAD26/01/2021 14:11:58020020642 
26/01/2021 14:11:583,770018XMAD26/01/2021 14:11:58020020641 
26/01/2021 14:10:193,770019XMAD26/01/2021 14:10:19020020580 
26/01/2021 14:08:433,770018XMAD26/01/2021 14:08:43020020526 
26/01/2021 14:04:563,7700259XMAD26/01/2021 14:04:56020020389"ALGO"
26/01/2021 14:04:123,770062XMAD26/01/2021 14:04:12020020354 
26/01/2021 14:04:123,78501.765XMAD26/01/2021 14:04:12020020350"ALGO"
26/01/2021 14:04:123,79001.425XMAD26/01/2021 14:04:12020020351"ALGO"
26/01/2021 14:04:123,790015XMAD26/01/2021 14:04:12020020352"ALGO"
26/01/2021 14:04:123,7950695XMAD26/01/2021 14:04:12020020353"ALGO"
26/01/2021 14:02:583,770075XMAD26/01/2021 14:02:58020020284"ALGO"
26/01/2021 13:59:013,76507XMAD26/01/2021 13:59:01020020121"ALGO"
26/01/2021 13:59:013,76509XMAD26/01/2021 13:59:01020020120"ALGO"
26/01/2021 13:59:013,765010XMAD26/01/2021 13:59:01020020119"ALGO"
26/01/2021 13:55:263,78508XMAD26/01/2021 13:55:26020019986"ALGO"
26/01/2021 13:55:263,78509XMAD26/01/2021 13:55:26020019987"ALGO"
26/01/2021 13:55:263,7900575XMAD26/01/2021 13:55:26020019988"ALGO"
26/01/2021 13:55:113,76008XMAD26/01/2021 13:55:11020019980 
26/01/2021 13:53:473,760010XMAD26/01/2021 13:53:47020019909 
26/01/2021 13:52:313,7850133XMAD26/01/2021 13:52:31020019838 
26/01/2021 13:48:533,755033XMAD26/01/2021 13:48:53020019692 
26/01/2021 13:48:063,755031XMAD26/01/2021 13:48:06020019661 
26/01/2021 13:48:053,76005.119XMAD26/01/2021 13:48:05020019660 
26/01/2021 13:48:053,76001.101XMAD26/01/2021 13:48:05020019659 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021