Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 14:25:412,9550450XMAD24/01/2022 14:25:41020015194"ALGO"
24/01/2022 14:25:412,9550150XMAD24/01/2022 14:25:41020015195 
24/01/2022 14:21:492,9550800XMAD24/01/2022 14:21:49020015004"ALGO"
24/01/2022 14:19:132,9850180XMAD24/01/2022 14:19:13020014878 
24/01/2022 14:19:132,9850820XMAD24/01/2022 14:19:13020014877 
24/01/2022 14:14:172,9550250XMAD24/01/2022 14:14:17020014747"ALGO"
24/01/2022 14:12:012,9600119XMAD24/01/2022 14:12:01020014578"ALGO"
24/01/2022 14:12:012,96001.500XMAD24/01/2022 14:12:01020014579 
24/01/2022 14:12:012,9600250XMAD24/01/2022 14:12:01020014580"ALGO"
24/01/2022 14:12:012,96003.131XMAD24/01/2022 14:12:01020014581"ALGO"
24/01/2022 14:04:312,96001.700XMAD24/01/2022 14:04:31020014360"ALGO"
24/01/2022 14:04:302,97001.796XMAD24/01/2022 14:04:30020014357 
24/01/2022 14:04:302,965023XMAD24/01/2022 14:04:30020014358"ALGO"
24/01/2022 14:04:302,96002.181XMAD24/01/2022 14:04:30020014359"ALGO"
24/01/2022 14:04:302,9750200XMAD24/01/2022 14:04:30020014351"ALGO"
24/01/2022 14:04:302,97001.250XMAD24/01/2022 14:04:30020014352"ALGO"
24/01/2022 14:04:302,9700236XMAD24/01/2022 14:04:30020014353 
24/01/2022 14:04:302,9700250XMAD24/01/2022 14:04:30020014354 
24/01/2022 14:04:302,97002.500XMAD24/01/2022 14:04:30020014355 
24/01/2022 14:04:302,97001.564XMAD24/01/2022 14:04:30020014356 
24/01/2022 13:45:112,980058XMAD24/01/2022 13:45:11020013686 
24/01/2022 13:45:113,0000342XMAD24/01/2022 13:45:11020013687"ALGO"
24/01/2022 13:41:372,9800500XMAD24/01/2022 13:41:37020013580 
24/01/2022 13:38:042,9800442XMAD24/01/2022 13:38:04020013526 
24/01/2022 13:38:042,98001.000XMAD24/01/2022 13:38:04020013527"ALGO"
24/01/2022 13:38:042,98003.000XMAD24/01/2022 13:38:04020013528 
24/01/2022 12:59:312,98001.385XMAD24/01/2022 12:59:31020012362"ALGO"
24/01/2022 12:57:372,995050XMAD24/01/2022 12:57:37020012276 
24/01/2022 12:53:553,0000100XMAD24/01/2022 12:53:55020012192"ALGO"
24/01/2022 12:48:363,0000500XMAD24/01/2022 12:48:36020012010 
24/01/2022 12:48:363,0000506XMAD24/01/2022 12:48:36020012011"ALGO"
24/01/2022 12:36:112,9800723XMAD24/01/2022 12:36:11020011394 
24/01/2022 12:28:412,9800350XMAD24/01/2022 12:28:41020011148 
24/01/2022 12:25:202,98503.988XMAD24/01/2022 12:25:20020011027 
24/01/2022 12:25:202,98501.000XMAD24/01/2022 12:25:20020011026"ALGO"
24/01/2022 12:20:202,985012XMAD24/01/2022 12:20:20020010784 
24/01/2022 12:17:362,98003.720XMAD24/01/2022 12:17:36020010637"ALGO"
24/01/2022 12:17:362,98001.072XMAD24/01/2022 12:17:36020010634"ALGO"
24/01/2022 12:17:362,9800200XMAD24/01/2022 12:17:36020010635"ALGO"
24/01/2022 12:17:362,98008XMAD24/01/2022 12:17:36020010636"ALGO"
24/01/2022 12:17:272,98501.000XMAD24/01/2022 12:17:27020010622 
24/01/2022 12:17:272,9850993XMAD24/01/2022 12:17:27020010623 
24/01/2022 12:17:272,98005.079XMAD24/01/2022 12:17:27020010624 
24/01/2022 12:17:272,98002.928XMAD24/01/2022 12:17:27020010625 
24/01/2022 12:05:132,9850115XMAD24/01/2022 12:05:13020010094"ALGO"
24/01/2022 12:05:132,98501.885XMAD24/01/2022 12:05:13020010095 
24/01/2022 12:00:112,98501.385XMAD24/01/2022 12:00:11020009889"ALGO"
24/01/2022 11:49:213,0100889XMAD24/01/2022 11:49:21020009477"ALGO"
24/01/2022 11:48:423,0000500XMAD24/01/2022 11:48:42020009443"ALGO"
24/01/2022 11:48:423,0000760XMAD24/01/2022 11:48:42020009444"ALGO"
24/01/2022 11:41:363,00001.000XMAD24/01/2022 11:41:36020009077"ALGO"
24/01/2022 11:39:012,98005.000XMAD24/01/2022 11:39:01020008963 
24/01/2022 11:36:222,98003.500XMAD24/01/2022 11:36:22020008852 
24/01/2022 11:34:472,9850378XMAD24/01/2022 11:34:47020008779 
24/01/2022 11:34:472,98501.001XMAD24/01/2022 11:34:47020008780 
24/01/2022 11:34:472,98001.500XMAD24/01/2022 11:34:47020008781"ALGO"
24/01/2022 11:34:472,98001.721XMAD24/01/2022 11:34:47020008782 
24/01/2022 11:34:193,0000732XMAD24/01/2022 11:34:19020008742 
24/01/2022 11:31:303,00001.000XMAD24/01/2022 11:31:30020008644 
24/01/2022 11:29:153,01001.000XMAD24/01/2022 11:29:15020008582 
24/01/2022 11:22:143,00501.782XMAD24/01/2022 11:22:14020008360 
24/01/2022 11:22:143,0000218XMAD24/01/2022 11:22:14020008361 
24/01/2022 11:20:423,02002.000XMAD24/01/2022 11:20:42020008289"ALGO"
24/01/2022 11:20:133,01002.000XMAD24/01/2022 11:20:13020008245 
24/01/2022 11:19:192,99001.813XMAD24/01/2022 11:19:19020008191 
24/01/2022 11:19:192,9900100XMAD24/01/2022 11:19:19020008192"ALGO"
24/01/2022 11:19:192,9850593XMAD24/01/2022 11:19:19020008193 
24/01/2022 11:19:192,98501.572XMAD24/01/2022 11:19:19020008194 
24/01/2022 11:14:553,0000313XMAD24/01/2022 11:14:55020008022"ALGO"
24/01/2022 11:14:552,9900687XMAD24/01/2022 11:14:55020008023 
24/01/2022 11:13:433,01003.283XMAD24/01/2022 11:13:43020007960 
24/01/2022 11:13:433,0100333XMAD24/01/2022 11:13:43020007959"ALGO"
24/01/2022 11:11:133,0100400XMAD24/01/2022 11:11:13020007757 
24/01/2022 11:05:433,025050XMAD24/01/2022 11:05:43020007480"ALGO"
24/01/2022 11:04:263,0200500XMAD24/01/2022 11:04:26020007408"ALGO"
24/01/2022 11:02:493,0200500XMAD24/01/2022 11:02:49020007324 
24/01/2022 11:01:203,0100303XMAD24/01/2022 11:01:20020007221 
24/01/2022 10:52:513,0000100XMAD24/01/2022 10:52:51020006809"ALGO"
24/01/2022 10:47:573,02001.000XMAD24/01/2022 10:47:57020006549"ALGO"
24/01/2022 10:45:443,01501.000XMAD24/01/2022 10:45:44020006468 
24/01/2022 10:44:563,01001.000XMAD24/01/2022 10:44:56020006435 
24/01/2022 10:39:053,0100200XMAD24/01/2022 10:39:05020006203 
24/01/2022 10:38:513,00001.500XMAD24/01/2022 10:38:51020006196 
24/01/2022 10:37:193,00007.900XMAD24/01/2022 10:37:19020006141 
24/01/2022 10:37:192,99001.000XMAD24/01/2022 10:37:19020006139 
24/01/2022 10:37:192,9900530XMAD24/01/2022 10:37:19020006140 
24/01/2022 10:36:193,0000600XMAD24/01/2022 10:36:19020006088 
24/01/2022 10:36:193,00001.500XMAD24/01/2022 10:36:19020006089 
24/01/2022 10:36:183,0100200XMAD24/01/2022 10:36:18020006087 
24/01/2022 10:29:213,01001.707XMAD24/01/2022 10:29:21020005689 
24/01/2022 10:29:213,0100500XMAD24/01/2022 10:29:21020005688 
24/01/2022 10:25:553,01001.000XMAD24/01/2022 10:25:55020005491 
24/01/2022 10:24:373,0000200XMAD24/01/2022 10:24:37020005401"ALGO"
24/01/2022 10:24:373,0000300XMAD24/01/2022 10:24:37020005402"ALGO"
24/01/2022 10:24:373,0000300XMAD24/01/2022 10:24:37020005403"ALGO"
24/01/2022 10:24:373,00001.500XMAD24/01/2022 10:24:37020005404 
24/01/2022 10:24:373,000050XMAD24/01/2022 10:24:37020005405 
24/01/2022 10:24:373,00001.200XMAD24/01/2022 10:24:37020005406 
24/01/2022 10:24:373,0000100XMAD24/01/2022 10:24:37020005399"ALGO"
24/01/2022 10:24:373,0000100XMAD24/01/2022 10:24:37020005400"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022