Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. (Excluido 08/07/2020)
DERECHOS ACS, S.A. FEBRERO 2020 (Excluido 04/03/2020)
DERECHOS ACS (Excluido 09/07/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A., ENERO 2019 (Excluido 06/02/2019)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO2018 (Excluido 09/07/2018)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.ENERO 2018 (Excluido 06/02/2018)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2017 (Excluido 12/07/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2017 (Excluido 06/02/2017)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JUNIO 2016 (Excluido 12/07/2016)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2016 (Excluido 01/02/2016)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2015 (Excluido 17/07/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERVICIOS, S.A. ENERO 2014 (Excluido 13/02/2015)
DERECHOS ACS, ACTIVIDADES DE CONST. Y SERV. S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. ENERO 2014 (Excluido 14/02/2014)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A JULIO 2013 (Excluido 19/07/2013)
DERECHOS ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. JULIO 2012 (Excluido 27/07/2012)
ACCIONES ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.CANCELADO (Excluido 10/06/2004)
DERECHOS ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A.,1999 (Excluido 23/06/1999)


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 17:35:0821,33002.000XMAD05/08/2020 17:35:08120007122"ALGO"
05/08/2020 17:35:0821,3300574XMAD05/08/2020 17:35:08120007123"ALGO"
05/08/2020 17:35:0821,330027XMAD05/08/2020 17:35:08120007124"ALGO"
05/08/2020 17:35:0821,3300600XMAD05/08/2020 17:35:08120007125"ALGO"
05/08/2020 17:35:0821,330028XMAD05/08/2020 17:35:08120007126"ALGO"
05/08/2020 17:35:0821,330086XMAD05/08/2020 17:35:08120007127"ALGO"
05/08/2020 17:35:0821,3300212XMAD05/08/2020 17:35:08120007128"ALGO"
05/08/2020 17:35:0821,33001.495XMAD05/08/2020 17:35:08120007129"ALGO"
05/08/2020 17:35:0821,33002.541XMAD05/08/2020 17:35:08120007130"ALGO"
05/08/2020 17:35:0821,3300419XMAD05/08/2020 17:35:08120007131"ALGO"
05/08/2020 17:35:0821,3300836XMAD05/08/2020 17:35:08120007132"ALGO"
05/08/2020 17:35:0821,3300728XMAD05/08/2020 17:35:08120007133"ALGO"
05/08/2020 17:35:0821,33003.158XMAD05/08/2020 17:35:08120007134"ALGO"
05/08/2020 17:35:0821,3300487XMAD05/08/2020 17:35:08120007135"ALGO"
05/08/2020 17:35:0821,3300207XMAD05/08/2020 17:35:08120007136"ALGO"
05/08/2020 17:35:0821,3300706XMAD05/08/2020 17:35:08120007137"ALGO"
05/08/2020 17:35:0821,3300545XMAD05/08/2020 17:35:08120007138"ALGO"
05/08/2020 17:35:0821,330011XMAD05/08/2020 17:35:08120007139 
05/08/2020 17:35:0821,33007.524XMAD05/08/2020 17:35:08120007140"ALGO"
05/08/2020 17:35:0821,3300426XMAD05/08/2020 17:35:08120007141"ALGO"
05/08/2020 17:35:0821,3300428XMAD05/08/2020 17:35:08120007142"ALGO"
05/08/2020 17:35:0821,3300458XMAD05/08/2020 17:35:08120007143 
05/08/2020 17:35:0821,33001XMAD05/08/2020 17:35:08120007144 
05/08/2020 17:35:0821,3300206XMAD05/08/2020 17:35:08120007145"ALGO"
05/08/2020 17:35:0821,33001.688XMAD05/08/2020 17:35:08120007146"ALGO"
05/08/2020 17:35:0821,3300387XMAD05/08/2020 17:35:08120007147"ALGO"
05/08/2020 17:35:0821,3300434XMAD05/08/2020 17:35:08120007148"ALGO"
05/08/2020 17:35:0821,3300171XMAD05/08/2020 17:35:08120007149"ALGO"
05/08/2020 17:35:0821,3300877XMAD05/08/2020 17:35:08120007150"ALGO"
05/08/2020 17:35:0821,33003.752XMAD05/08/2020 17:35:08120007151"ALGO"
05/08/2020 17:35:0821,33001XMAD05/08/2020 17:35:08120007152"ALGO"
05/08/2020 17:35:0821,3300333XMAD05/08/2020 17:35:08120007153"ALGO"
05/08/2020 17:35:0821,3300183XMAD05/08/2020 17:35:08120007154"ALGO"
05/08/2020 17:35:0821,3300285XMAD05/08/2020 17:35:08120007155"ALGO"
05/08/2020 17:35:0821,3300257XMAD05/08/2020 17:35:08120007156"ALGO"
05/08/2020 17:35:0821,3300261XMAD05/08/2020 17:35:08120007157"ALGO"
05/08/2020 17:35:0821,3300197XMAD05/08/2020 17:35:08120007158"ALGO"
05/08/2020 17:35:0821,33001.928XMAD05/08/2020 17:35:08120007159"ALGO"
05/08/2020 17:35:0821,3300386XMAD05/08/2020 17:35:08120007160"ALGO"
05/08/2020 17:35:0821,3300330XMAD05/08/2020 17:35:08120007161"ALGO"
05/08/2020 17:35:0821,3300162XMAD05/08/2020 17:35:08120007162"ALGO"
05/08/2020 17:35:0821,33001.146XMAD05/08/2020 17:35:08120007163"ALGO"
05/08/2020 17:35:0821,33002.095XMAD05/08/2020 17:35:08120007164"ALGO"
05/08/2020 17:35:0821,3300326XMAD05/08/2020 17:35:08120007165"ALGO"
05/08/2020 17:35:0821,3300319XMAD05/08/2020 17:35:08120007166"ALGO"
05/08/2020 17:35:0821,3300133XMAD05/08/2020 17:35:08120007167"ALGO"
05/08/2020 17:35:0821,33006.505XMAD05/08/2020 17:35:08120007168"ALGO"
05/08/2020 17:35:0821,3300175XMAD05/08/2020 17:35:08120007169"ALGO"
05/08/2020 17:35:0821,33003.114XMAD05/08/2020 17:35:08120007170"ALGO"
05/08/2020 17:35:0821,330027XMAD05/08/2020 17:35:08120007171"ALGO"
05/08/2020 17:35:0821,33003.399XMAD05/08/2020 17:35:08120007172"ALGO"
05/08/2020 17:35:0821,33001.553XMAD05/08/2020 17:35:08120007173"ALGO"
05/08/2020 17:35:0821,330095XMAD05/08/2020 17:35:08120007174"ALGO"
05/08/2020 17:35:0821,3300633XMAD05/08/2020 17:35:08120007175"ALGO"
05/08/2020 17:35:0821,3300190XMAD05/08/2020 17:35:08120007176"ALGO"
05/08/2020 17:35:0821,330089XMAD05/08/2020 17:35:08120007177"ALGO"
05/08/2020 17:35:0821,330010.214XMAD05/08/2020 17:35:08120007178"ALGO"
05/08/2020 17:35:0821,33002.522XMAD05/08/2020 17:35:08120007179"ALGO"
05/08/2020 17:35:0821,3300159XMAD05/08/2020 17:35:08120007180"ALGO"
05/08/2020 17:35:0821,3300719XMAD05/08/2020 17:35:08120007181"ALGO"
05/08/2020 17:35:0821,33001.521XMAD05/08/2020 17:35:08120007182"ALGO"
05/08/2020 17:35:0821,33001.490XMAD05/08/2020 17:35:08120007183"ALGO"
05/08/2020 17:35:0821,3300132XMAD05/08/2020 17:35:08120007184"ALGO"
05/08/2020 17:35:0821,3300741XMAD05/08/2020 17:35:08120007185"ALGO"
05/08/2020 17:35:0821,330022XMAD05/08/2020 17:35:08120007186"ALGO"
05/08/2020 17:35:0821,33001XMAD05/08/2020 17:35:08120007187"ALGO"
05/08/2020 17:35:0821,33007XMAD05/08/2020 17:35:08120007188"ALGO"
05/08/2020 17:35:0821,330025XMAD05/08/2020 17:35:08120007189"ALGO"
05/08/2020 17:35:0821,330018XMAD05/08/2020 17:35:08120007190"ALGO"
05/08/2020 17:35:0821,330011XMAD05/08/2020 17:35:08120007191"ALGO"
05/08/2020 17:35:0821,3300424XMAD05/08/2020 17:35:08120007192"ALGO"
05/08/2020 17:35:0821,33001.703XMAD05/08/2020 17:35:08120007193"ALGO"
05/08/2020 17:35:0821,33003.470XMAD05/08/2020 17:35:08120007194"ALGO"
05/08/2020 17:35:0821,3300475XMAD05/08/2020 17:35:08120007195"ALGO"
05/08/2020 17:35:0821,330010XMAD05/08/2020 17:35:08120007196"ALGO"
05/08/2020 17:35:0821,33001.082XMAD05/08/2020 17:35:08120007197"ALGO"
05/08/2020 17:35:0821,3300102XMAD05/08/2020 17:35:08120007198"ALGO"
05/08/2020 17:35:0821,3300214XMAD05/08/2020 17:35:08120007199"ALGO"
05/08/2020 17:35:0821,330097XMAD05/08/2020 17:35:08120007200"ALGO"
05/08/2020 17:35:0821,3300110XMAD05/08/2020 17:35:08120007201"ALGO"
05/08/2020 17:35:0821,3300160XMAD05/08/2020 17:35:08120007202"ALGO"
05/08/2020 17:35:0821,3300640XMAD05/08/2020 17:35:08120007203"ALGO"
05/08/2020 17:35:0821,33006XMAD05/08/2020 17:35:08120007204"ALGO"
05/08/2020 17:35:0821,330022XMAD05/08/2020 17:35:08120007205"ALGO"
05/08/2020 17:35:0821,330055XMAD05/08/2020 17:35:08120007206"ALGO"
05/08/2020 17:35:0821,33006.615XMAD05/08/2020 17:35:08120007207"ALGO"
05/08/2020 17:35:0821,33001.301XMAD05/08/2020 17:35:08120007208"ALGO"
05/08/2020 17:35:0821,3300396XMAD05/08/2020 17:35:08120007209"ALGO"
05/08/2020 17:35:0821,33002.348XMAD05/08/2020 17:35:08120007210"ALGO"
05/08/2020 17:35:0821,33001.246XMAD05/08/2020 17:35:08120007211"ALGO"
05/08/2020 17:35:0821,330057XMAD05/08/2020 17:35:08120007212"ALGO"
05/08/2020 17:35:0821,33007.503XMAD05/08/2020 17:35:08120007213"ALGO"
05/08/2020 17:35:0821,3300135XMAD05/08/2020 17:35:08120007214"ALGO"
05/08/2020 17:35:0821,3300201XMAD05/08/2020 17:35:08120007215"ALGO"
05/08/2020 17:35:0821,3300152XMAD05/08/2020 17:35:08120007216"ALGO"
05/08/2020 17:35:0821,3300977XMAD05/08/2020 17:35:08120007217"ALGO"
05/08/2020 17:35:0821,3300285XMAD05/08/2020 17:35:08120007218"ALGO"
05/08/2020 17:35:0821,3300169XMAD05/08/2020 17:35:08120007219"ALGO"
05/08/2020 17:35:0821,33001.115XMAD05/08/2020 17:35:08120007220"ALGO"
05/08/2020 17:35:0821,33001.782XMAD05/08/2020 17:35:08120007221"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020