Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/05/2020 17:35:1423,7200112XMAD28/05/2020 17:35:14120015520"ALGO"
28/05/2020 17:35:1423,7200107XMAD28/05/2020 17:35:14120015521"ALGO"
28/05/2020 17:35:1423,7200128XMAD28/05/2020 17:35:14120015522"ALGO"
28/05/2020 17:35:1423,7200159XMAD28/05/2020 17:35:14120015523"ALGO"
28/05/2020 17:35:1423,7200153XMAD28/05/2020 17:35:14120015524"ALGO"
28/05/2020 17:35:1423,72001.438XMAD28/05/2020 17:35:14120015525"ALGO"
28/05/2020 17:35:1423,7200403XMAD28/05/2020 17:35:14120015526"ALGO"
28/05/2020 17:35:1423,720015XMAD28/05/2020 17:35:14120015527 
28/05/2020 17:35:1423,72002.333XMAD28/05/2020 17:35:14120015528"ALGO"
28/05/2020 17:35:1423,720062XMAD28/05/2020 17:35:14120015529"ALGO"
28/05/2020 17:35:1423,7200553XMAD28/05/2020 17:35:14120015530"ALGO"
28/05/2020 17:35:1423,720023XMAD28/05/2020 17:35:14120015531"ALGO"
28/05/2020 17:35:1423,7200161XMAD28/05/2020 17:35:14120015532"ALGO"
28/05/2020 17:35:1423,7200752XMAD28/05/2020 17:35:14120015533"ALGO"
28/05/2020 17:35:1423,7200420XMAD28/05/2020 17:35:14120015534"ALGO"
28/05/2020 17:35:1423,7200135XMAD28/05/2020 17:35:14120015535"ALGO"
28/05/2020 17:35:1423,72001.302XMAD28/05/2020 17:35:14120015536"ALGO"
28/05/2020 17:35:1423,72001.917XMAD28/05/2020 17:35:14120015537"ALGO"
28/05/2020 17:35:1423,720035XMAD28/05/2020 17:35:14120015538"ALGO"
28/05/2020 17:35:1423,7200511XMAD28/05/2020 17:35:14120015539"ALGO"
28/05/2020 17:35:1423,72002.850XMAD28/05/2020 17:35:14120015540"ALGO"
28/05/2020 17:35:1423,72002.751XMAD28/05/2020 17:35:14120015541 
28/05/2020 17:35:1423,72003.356XMAD28/05/2020 17:35:14120015542"ALGO"
28/05/2020 17:35:1423,72001.909XMAD28/05/2020 17:35:14120015543 
28/05/2020 17:35:1423,72001.726XMAD28/05/2020 17:35:14120015544 
28/05/2020 17:35:1423,7200927XMAD28/05/2020 17:35:14120015545"ALGO"
28/05/2020 17:35:1423,7200159XMAD28/05/2020 17:35:14120015546 
28/05/2020 17:35:1423,720031XMAD28/05/2020 17:35:14120015547 
28/05/2020 17:35:1423,7200160XMAD28/05/2020 17:35:14120015548 
28/05/2020 17:35:1423,7200722XMAD28/05/2020 17:35:14120015549"ALGO"
28/05/2020 17:35:1423,7200206XMAD28/05/2020 17:35:14120015550 
28/05/2020 17:35:1423,720050XMAD28/05/2020 17:35:14120015551"ALGO"
28/05/2020 17:35:1423,72001.044XMAD28/05/2020 17:35:14120015552"ALGO"
28/05/2020 17:35:1423,7200880XMAD28/05/2020 17:35:14120015553"ALGO"
28/05/2020 17:35:1423,7200184XMAD28/05/2020 17:35:14120015554"ALGO"
28/05/2020 17:35:1423,72002.957XMAD28/05/2020 17:35:14120015555"ALGO"
28/05/2020 17:35:1423,72007.397XMAD28/05/2020 17:35:14120015556"ALGO"
28/05/2020 17:35:1423,72001XMAD28/05/2020 17:35:14120015557"ALGO"
28/05/2020 17:35:1423,7200963XMAD28/05/2020 17:35:14120015558"ALGO"
28/05/2020 17:35:1423,72001.690XMAD28/05/2020 17:35:14120015559"ALGO"
28/05/2020 17:35:1423,720076XMAD28/05/2020 17:35:14120015560"ALGO"
28/05/2020 17:35:1423,72003.200XMAD28/05/2020 17:35:14120015561"ALGO"
28/05/2020 17:35:1423,72002.519XMAD28/05/2020 17:35:14120015562"ALGO"
28/05/2020 17:35:1423,7200297XMAD28/05/2020 17:35:14120015563"ALGO"
28/05/2020 17:35:1423,7200990XMAD28/05/2020 17:35:14120015564"ALGO"
28/05/2020 17:35:1423,7200806XMAD28/05/2020 17:35:14120015565"ALGO"
28/05/2020 17:35:1423,720015XMAD28/05/2020 17:35:14120015566"ALGO"
28/05/2020 17:35:1423,7200589XMAD28/05/2020 17:35:14120015567"ALGO"
28/05/2020 17:35:1423,7200942XMAD28/05/2020 17:35:14120015568"ALGO"
28/05/2020 17:35:1423,7200600XMAD28/05/2020 17:35:14120015569"ALGO"
28/05/2020 17:35:1423,72002.129XMAD28/05/2020 17:35:14120015570"ALGO"
28/05/2020 17:35:1423,7200396XMAD28/05/2020 17:35:14120015571"ALGO"
28/05/2020 17:35:1423,7200292XMAD28/05/2020 17:35:14120015572"ALGO"
28/05/2020 17:35:1423,7200300XMAD28/05/2020 17:35:14120015573"ALGO"
28/05/2020 17:35:1423,72001.071XMAD28/05/2020 17:35:14120015574"ALGO"
28/05/2020 17:35:1423,7200589XMAD28/05/2020 17:35:14120015575"ALGO"
28/05/2020 17:35:1423,72006.648XMAD28/05/2020 17:35:14120015576"ALGO"
28/05/2020 17:35:1423,72004.140XMAD28/05/2020 17:35:14120015577"ALGO"
28/05/2020 17:35:1423,72002.568XMAD28/05/2020 17:35:14120015578"ALGO"
28/05/2020 17:35:1423,720047XMAD28/05/2020 17:35:14120015579"ALGO"
28/05/2020 17:35:1423,7200218XMAD28/05/2020 17:35:14120015580"ALGO"
28/05/2020 17:35:1423,72001.108XMAD28/05/2020 17:35:14120015581"ALGO"
28/05/2020 17:35:1423,72001.725XMAD28/05/2020 17:35:14120015582"ALGO"
28/05/2020 17:35:1423,7200407XMAD28/05/2020 17:35:14120015583"ALGO"
28/05/2020 17:35:1423,72005XMAD28/05/2020 17:35:14120015584"ALGO"
28/05/2020 17:35:1423,720022.662XMAD28/05/2020 17:35:14120015585"ALGO"
28/05/2020 17:35:1423,720054XMAD28/05/2020 17:35:14120015586"ALGO"
28/05/2020 17:35:1423,7200200XMAD28/05/2020 17:35:14120015587"ALGO"
28/05/2020 17:35:1423,72001.438XMAD28/05/2020 17:35:14120015588"ALGO"
28/05/2020 17:35:1423,720017XMAD28/05/2020 17:35:14120015589"ALGO"
28/05/2020 17:35:1423,72003.777XMAD28/05/2020 17:35:14120015590"ALGO"
28/05/2020 17:35:1423,72005.899XMAD28/05/2020 17:35:14120015591"ALGO"
28/05/2020 17:35:1423,7200197XMAD28/05/2020 17:35:14120015592"ALGO"
28/05/2020 17:35:1423,7200426XMAD28/05/2020 17:35:14120015593"ALGO"
28/05/2020 17:35:1423,7200140XMAD28/05/2020 17:35:14120015594"ALGO"
28/05/2020 17:35:1423,72005.698XMAD28/05/2020 17:35:14120015595"ALGO"
28/05/2020 17:35:1423,7200194XMAD28/05/2020 17:35:14120015596"ALGO"
28/05/2020 17:35:1423,7200242XMAD28/05/2020 17:35:14120015597"ALGO"
28/05/2020 17:35:1423,720013.333XMAD28/05/2020 17:35:14120015598"ALGO"
28/05/2020 17:35:1423,72001.598XMAD28/05/2020 17:35:14120015599"ALGO"
28/05/2020 17:35:1423,72001.820XMAD28/05/2020 17:35:14120015600"ALGO"
28/05/2020 17:35:1423,72002.430XMAD28/05/2020 17:35:14120015601"ALGO"
28/05/2020 17:35:1423,720073XMAD28/05/2020 17:35:14120015602"ALGO"
28/05/2020 17:35:1423,72002.944XMAD28/05/2020 17:35:14120015603"ALGO"
28/05/2020 17:35:1423,720031XMAD28/05/2020 17:35:14120015604"ALGO"
28/05/2020 17:35:1423,72001.117XMAD28/05/2020 17:35:14120015605"ALGO"
28/05/2020 17:35:1423,7200175XMAD28/05/2020 17:35:14120015606"ALGO"
28/05/2020 17:35:1423,7200149XMAD28/05/2020 17:35:14120015607"ALGO"
28/05/2020 17:35:1423,72003.506XMAD28/05/2020 17:35:14120015608"ALGO"
28/05/2020 17:35:1423,720026XMAD28/05/2020 17:35:14120015609"ALGO"
28/05/2020 17:35:1423,72001.020XMAD28/05/2020 17:35:14120015610"ALGO"
28/05/2020 17:35:1423,7200182XMAD28/05/2020 17:35:14120015611"ALGO"
28/05/2020 17:35:1423,7200881XMAD28/05/2020 17:35:14120015612"ALGO"
28/05/2020 17:35:1423,720012XMAD28/05/2020 17:35:14120015613"ALGO"
28/05/2020 17:35:1423,7200144XMAD28/05/2020 17:35:14120015614"ALGO"
28/05/2020 17:35:1423,72001.621XMAD28/05/2020 17:35:14120015615"ALGO"
28/05/2020 17:35:1423,720033.142XMAD28/05/2020 17:35:14120015616"ALGO"
28/05/2020 17:35:1423,7200183XMAD28/05/2020 17:35:14120015617"ALGO"
28/05/2020 17:35:1423,7200245XMAD28/05/2020 17:35:14120015618"ALGO"
28/05/2020 17:35:1423,720014.000XMAD28/05/2020 17:35:14120015619"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020