Bolsas y Mercados Españoles
Buscador de
empresas
NICOLAS CORREA S.A.
DomicilioCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Capital Social Admitido9.853.301,60 Euros



Nombre Mercado Ticker ISIN
NICOLAS CORREA Mercado Continuo NEA ES0166300212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2020 16:00:294,0000542XMAD24/09/2020 16:00:29120007670 
24/09/2020 15:28:254,1100145XMAD24/09/2020 15:28:25120006911 
24/09/2020 15:28:254,1100240XMAD24/09/2020 15:28:25120006912 
24/09/2020 15:27:314,11005XMAD24/09/2020 15:27:31120006891 
24/09/2020 15:18:054,1100350XMAD24/09/2020 15:18:05120006759 
24/09/2020 15:05:344,180010XMAD24/09/2020 15:05:34120006547 
24/09/2020 15:04:244,0200700XMAD24/09/2020 15:04:24120006523 
24/09/2020 15:04:244,0200500XMAD24/09/2020 15:04:24120006524 
24/09/2020 15:04:244,02007.000XMAD24/09/2020 15:04:24120006525 
24/09/2020 15:04:244,02005.000XMAD24/09/2020 15:04:24120006526 
24/09/2020 15:04:244,0200942XMAD24/09/2020 15:04:24120006527 
24/09/2020 14:59:044,1100430XMAD24/09/2020 14:59:04120006420 
24/09/2020 14:59:044,1000125XMAD24/09/2020 14:59:04120006421 
24/09/2020 14:59:044,1000900XMAD24/09/2020 14:59:04120006422 
24/09/2020 14:59:044,08001.600XMAD24/09/2020 14:59:04120006423 
24/09/2020 14:59:044,030036XMAD24/09/2020 14:59:04120006424 
24/09/2020 14:59:044,02001.000XMAD24/09/2020 14:59:04120006425 
24/09/2020 14:40:004,1800270XMAD24/09/2020 14:40:00120006088 
24/09/2020 14:40:004,1800226XMAD24/09/2020 14:40:00120006089"ALGO"
24/09/2020 14:34:324,1900271XMAD24/09/2020 14:34:32120005999 
24/09/2020 13:44:514,19001.300XMAD24/09/2020 13:44:51120005373 
24/09/2020 13:18:444,2000700XMAD24/09/2020 13:18:44120005090 
24/09/2020 10:52:404,180030XMAD24/09/2020 10:52:40120002973 
24/09/2020 10:09:394,200065XMAD24/09/2020 10:09:39120002243 
24/09/2020 10:09:394,34001XMAD24/09/2020 10:09:39120002244"ALGO"
24/09/2020 10:08:164,20001.300XMAD24/09/2020 10:08:16120002230 
24/09/2020 10:06:164,2000500XMAD24/09/2020 10:06:16120002169 
24/09/2020 09:56:464,2000635XMAD24/09/2020 09:56:46120001993 
24/09/2020 09:36:154,3700290XMAD24/09/2020 09:36:15120001656 
24/09/2020 09:36:154,37001XMAD24/09/2020 09:36:15120001657"ALGO"
24/09/2020 09:18:484,16001XMAD24/09/2020 09:18:48120001070 
24/09/2020 09:18:484,160049XMAD24/09/2020 09:18:48120001071 
24/09/2020 09:11:574,350010XMAD24/09/2020 09:11:57120000840"ALGO"
24/09/2020 09:11:234,35001.000XMAD24/09/2020 09:11:23120000806"ALGO"
24/09/2020 09:04:354,3500500XMAD24/09/2020 09:04:35120000459"ALGO"
24/09/2020 09:02:434,350045XMAD24/09/2020 09:02:43120000360"ALGO"
24/09/2020 09:00:264,35002.000XMAD24/09/2020 09:00:26120000178"ALGO"
24/09/2020 09:00:264,35004.015XMAD24/09/2020 09:00:26120000179"ALGO"
24/09/2020 09:00:264,3500550XMAD24/09/2020 09:00:26120000180"ALGO"
24/09/2020 09:00:264,35003.000XMAD24/09/2020 09:00:26120000181"ALGO"
24/09/2020 09:00:264,3500680XMAD24/09/2020 09:00:26120000182"ALGO"
24/09/2020 09:00:264,35001.000XMAD24/09/2020 09:00:26120000183"ALGO"
24/09/2020 09:00:264,3500600XMAD24/09/2020 09:00:26120000184"ALGO"
24/09/2020 09:00:264,3500600XMAD24/09/2020 09:00:26120000185"ALGO"
24/09/2020 09:00:264,35001.000XMAD24/09/2020 09:00:26120000186"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020