Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 09:38:5022,6700320XMAD17/08/2022 09:38:50080000496"ALGO"
17/08/2022 09:38:5022,6700405XMAD17/08/2022 09:38:50080000497"ALGO"
17/08/2022 09:38:4922,6300105XMAD17/08/2022 09:38:49080000495 
17/08/2022 09:38:4922,6300800XMAD17/08/2022 09:38:49080000493"ALGO"
17/08/2022 09:38:4922,630042XMAD17/08/2022 09:38:49080000494"ALGO"
17/08/2022 09:38:4822,6500172XMAD17/08/2022 09:38:48080000492"ALGO"
17/08/2022 09:38:4822,6500903XMAD17/08/2022 09:38:48080000491"ALGO"
17/08/2022 09:38:4822,650095XMAD17/08/2022 09:38:48080000490"ALGO"
17/08/2022 09:38:4822,660052XMAD17/08/2022 09:38:48080000489"ALGO"
17/08/2022 09:38:4822,6700151XMAD17/08/2022 09:38:48080000488"ALGO"
17/08/2022 09:38:4822,68004.500XMAD17/08/2022 09:38:48080000487"ALGO"
17/08/2022 09:38:4822,70002.387XMAD17/08/2022 09:38:48080000486"ALGO"
17/08/2022 09:38:4822,70005.706XMAD17/08/2022 09:38:48080000483 
17/08/2022 09:38:4822,70001.100XMAD17/08/2022 09:38:48080000484 
17/08/2022 09:38:4822,7000151XMAD17/08/2022 09:38:48080000485 
17/08/2022 09:38:4822,70001.300XMAD17/08/2022 09:38:48080000482"ALGO"
17/08/2022 09:38:4822,70001.300XMAD17/08/2022 09:38:48080000481"ALGO"
17/08/2022 09:38:4822,7000394XMAD17/08/2022 09:38:48080000480"ALGO"
17/08/2022 09:38:4822,70001.300XMAD17/08/2022 09:38:48080000479"ALGO"
17/08/2022 09:37:4922,730010XMAD17/08/2022 09:37:49080000474"ALGO"
17/08/2022 09:37:2722,7500600XMAD17/08/2022 09:37:27080000473"ALGO"
17/08/2022 09:37:1922,730030XMAD17/08/2022 09:37:19080000472"ALGO"
17/08/2022 09:37:1922,7300355XMAD17/08/2022 09:37:19080000471"ALGO"
17/08/2022 09:37:1922,7500330XMAD17/08/2022 09:37:19080000470"ALGO"
17/08/2022 09:37:1922,7400116XMAD17/08/2022 09:37:19080000469"ALGO"
17/08/2022 09:36:2722,7600262XMAD17/08/2022 09:36:27080000462"ALGO"
17/08/2022 09:34:3622,7900151XMAD17/08/2022 09:34:36080000442"ALGO"
17/08/2022 09:34:3622,7900218XMAD17/08/2022 09:34:36080000443"ALGO"
17/08/2022 09:34:3622,80003XMAD17/08/2022 09:34:36080000441"ALGO"
17/08/2022 09:34:2422,810020XMAD17/08/2022 09:34:24080000440"ALGO"
17/08/2022 09:34:0822,8000229XMAD17/08/2022 09:34:08080000439"ALGO"
17/08/2022 09:33:1822,8200250XMAD17/08/2022 09:33:18080000406"ALGO"
17/08/2022 09:30:1622,8500124XMAD17/08/2022 09:30:16080000403"ALGO"
17/08/2022 09:30:1622,8500400XMAD17/08/2022 09:30:16080000404"ALGO"
17/08/2022 09:30:1422,8500359XMAD17/08/2022 09:30:14080000402"ALGO"
17/08/2022 09:29:1122,8800189XMAD17/08/2022 09:29:11080000399 
17/08/2022 09:28:4322,89004XMAD17/08/2022 09:28:43080000395"ALGO"
17/08/2022 09:28:4322,8900196XMAD17/08/2022 09:28:43080000394"ALGO"
17/08/2022 09:28:4222,9100102XMAD17/08/2022 09:28:42080000393"ALGO"
17/08/2022 09:28:4222,9200217XMAD17/08/2022 09:28:42080000392 
17/08/2022 09:28:4222,9300738XMAD17/08/2022 09:28:42080000391"ALGO"
17/08/2022 09:26:1522,9300290XMAD17/08/2022 09:26:15080000381 
17/08/2022 09:26:1522,930012XMAD17/08/2022 09:26:15080000382 
17/08/2022 09:26:0922,9500260XMAD17/08/2022 09:26:09080000380"ALGO"
17/08/2022 09:25:0022,9500258XMAD17/08/2022 09:25:00080000376"ALGO"
17/08/2022 09:21:2622,900030XMAD17/08/2022 09:21:26080000369"ALGO"
17/08/2022 09:21:2622,910068XMAD17/08/2022 09:21:26080000370"ALGO"
17/08/2022 09:21:0522,910079XMAD17/08/2022 09:21:05080000364"ALGO"
17/08/2022 09:21:0522,9100350XMAD17/08/2022 09:21:05080000363"ALGO"
17/08/2022 09:21:0522,9100141XMAD17/08/2022 09:21:05080000362"ALGO"
17/08/2022 09:21:0522,910041XMAD17/08/2022 09:21:05080000361"ALGO"
17/08/2022 09:20:4222,9100100XMAD17/08/2022 09:20:42080000360"ALGO"
17/08/2022 09:19:1422,91001XMAD17/08/2022 09:19:14080000337"ALGO"
17/08/2022 09:19:0522,93008XMAD17/08/2022 09:19:05080000335"ALGO"
17/08/2022 09:19:0522,9300172XMAD17/08/2022 09:19:05080000336"ALGO"
17/08/2022 09:19:0522,9400250XMAD17/08/2022 09:19:05080000334"ALGO"
17/08/2022 09:19:0422,9300219XMAD17/08/2022 09:19:04080000333"ALGO"
17/08/2022 09:19:0422,92005XMAD17/08/2022 09:19:04080000332"ALGO"
17/08/2022 09:18:5822,920057XMAD17/08/2022 09:18:58080000331"ALGO"
17/08/2022 09:18:5722,920060XMAD17/08/2022 09:18:57080000330"ALGO"
17/08/2022 09:18:5722,9200604XMAD17/08/2022 09:18:57080000329"ALGO"
17/08/2022 09:17:5422,9500319XMAD17/08/2022 09:17:54080000320 
17/08/2022 09:17:5422,9500695XMAD17/08/2022 09:17:54080000319"ALGO"
17/08/2022 09:17:5422,95001.272XMAD17/08/2022 09:17:54080000318"ALGO"
17/08/2022 09:17:5422,9600281XMAD17/08/2022 09:17:54080000317 
17/08/2022 09:17:2722,970068XMAD17/08/2022 09:17:27080000315"ALGO"
17/08/2022 09:17:2122,970063XMAD17/08/2022 09:17:21080000314"ALGO"
17/08/2022 09:16:5822,9800683XMAD17/08/2022 09:16:58080000312 
17/08/2022 09:16:5822,960084XMAD17/08/2022 09:16:58080000311"ALGO"
17/08/2022 09:16:5823,000090XMAD17/08/2022 09:16:58080000310"ALGO"
17/08/2022 09:15:4623,0300290XMAD17/08/2022 09:15:46080000303"ALGO"
17/08/2022 09:15:4623,0300506XMAD17/08/2022 09:15:46080000304"ALGO"
17/08/2022 09:15:4623,0300140XMAD17/08/2022 09:15:46080000305"ALGO"
17/08/2022 09:15:4623,0400160XMAD17/08/2022 09:15:46080000306"ALGO"
17/08/2022 09:15:4223,0000804XMAD17/08/2022 09:15:42080000301 
17/08/2022 09:15:4223,000050XMAD17/08/2022 09:15:42080000302"ALGO"
17/08/2022 09:15:4223,0000465XMAD17/08/2022 09:15:42080000297"ALGO"
17/08/2022 09:15:4223,00001.100XMAD17/08/2022 09:15:42080000298"ALGO"
17/08/2022 09:15:4223,00001.056XMAD17/08/2022 09:15:42080000299"ALGO"
17/08/2022 09:15:4223,0000446XMAD17/08/2022 09:15:42080000300"ALGO"
17/08/2022 09:15:4223,00004.620XMAD17/08/2022 09:15:42080000295"ALGO"
17/08/2022 09:15:4223,0000535XMAD17/08/2022 09:15:42080000296"ALGO"
17/08/2022 09:15:4222,9900500XMAD17/08/2022 09:15:42080000294 
17/08/2022 09:15:4222,980020XMAD17/08/2022 09:15:42080000293"ALGO"
17/08/2022 09:15:4122,9500433XMAD17/08/2022 09:15:41080000292"ALGO"
17/08/2022 09:12:5522,880077XMAD17/08/2022 09:12:55080000257 
17/08/2022 09:12:5522,8800506XMAD17/08/2022 09:12:55080000258"ALGO"
17/08/2022 09:12:5522,8900151XMAD17/08/2022 09:12:55080000259"ALGO"
17/08/2022 09:12:5522,9000138XMAD17/08/2022 09:12:55080000260"ALGO"
17/08/2022 09:12:5522,9000133XMAD17/08/2022 09:12:55080000261"ALGO"
17/08/2022 09:12:4322,88008XMAD17/08/2022 09:12:43080000255"ALGO"
17/08/2022 09:12:4322,8800310XMAD17/08/2022 09:12:43080000256"ALGO"
17/08/2022 09:11:5722,8600557XMAD17/08/2022 09:11:57080000246"ALGO"
17/08/2022 09:11:5722,8800395XMAD17/08/2022 09:11:57080000245"ALGO"
17/08/2022 09:11:5722,8800455XMAD17/08/2022 09:11:57080000244"ALGO"
17/08/2022 09:11:5722,8800395XMAD17/08/2022 09:11:57080000243"ALGO"
17/08/2022 09:11:5722,8800117XMAD17/08/2022 09:11:57080000242"ALGO"
17/08/2022 09:11:5722,8800244XMAD17/08/2022 09:11:57080000240"ALGO"
17/08/2022 09:11:5722,8800506XMAD17/08/2022 09:11:57080000241"ALGO"
17/08/2022 09:11:4922,8700104XMAD17/08/2022 09:11:49080000239"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022