Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2022 17:35:0214,730090XMAD25/01/2022 17:35:02080008982"ALGO"
25/01/2022 17:35:0214,7300700XMAD25/01/2022 17:35:02080008983"ALGO"
25/01/2022 17:35:0214,73001.125XMAD25/01/2022 17:35:02080008984"ALGO"
25/01/2022 17:35:0214,7300383XMAD25/01/2022 17:35:02080008985"ALGO"
25/01/2022 17:35:0214,7300157XMAD25/01/2022 17:35:02080008986"ALGO"
25/01/2022 17:35:0214,7300198XMAD25/01/2022 17:35:02080008987"ALGO"
25/01/2022 17:35:0214,730049XMAD25/01/2022 17:35:02080008988"ALGO"
25/01/2022 17:35:0214,7300382XMAD25/01/2022 17:35:02080008989"ALGO"
25/01/2022 17:35:0214,7300537XMAD25/01/2022 17:35:02080008990"ALGO"
25/01/2022 17:35:0214,7300639XMAD25/01/2022 17:35:02080008991"ALGO"
25/01/2022 17:35:0214,7300108XMAD25/01/2022 17:35:02080008992"ALGO"
25/01/2022 17:35:0214,7300275XMAD25/01/2022 17:35:02080008993"ALGO"
25/01/2022 17:35:0214,7300137XMAD25/01/2022 17:35:02080008994"ALGO"
25/01/2022 17:35:0214,7300998XMAD25/01/2022 17:35:02080008995"ALGO"
25/01/2022 17:35:0214,73009XMAD25/01/2022 17:35:02080008996"ALGO"
25/01/2022 17:35:0214,7300500XMAD25/01/2022 17:35:02080008997 
25/01/2022 17:35:0214,7300500XMAD25/01/2022 17:35:02080008998 
25/01/2022 17:35:0214,73002.408XMAD25/01/2022 17:35:02080008999"ALGO"
25/01/2022 17:35:0214,73004.572XMAD25/01/2022 17:35:02080009000"ALGO"
25/01/2022 17:35:0214,730028XMAD25/01/2022 17:35:02080009001"ALGO"
25/01/2022 17:35:0214,7300581XMAD25/01/2022 17:35:02080009002"ALGO"
25/01/2022 17:35:0214,73002.719XMAD25/01/2022 17:35:02080009003"ALGO"
25/01/2022 17:35:0214,730092XMAD25/01/2022 17:35:02080009004"ALGO"
25/01/2022 17:35:0214,73002.218XMAD25/01/2022 17:35:02080009005"ALGO"
25/01/2022 17:35:0214,7300138XMAD25/01/2022 17:35:02080009006"ALGO"
25/01/2022 17:35:0214,7300327XMAD25/01/2022 17:35:02080009007"ALGO"
25/01/2022 17:35:0214,7300206XMAD25/01/2022 17:35:02080009008"ALGO"
25/01/2022 17:35:0214,73002.814XMAD25/01/2022 17:35:02080009009"ALGO"
25/01/2022 17:35:0214,73008XMAD25/01/2022 17:35:02080009010"ALGO"
25/01/2022 17:35:0214,7300937XMAD25/01/2022 17:35:02080009011"ALGO"
25/01/2022 17:35:0214,7300255XMAD25/01/2022 17:35:02080009012"ALGO"
25/01/2022 17:35:0214,7300182XMAD25/01/2022 17:35:02080009013"ALGO"
25/01/2022 17:35:0214,7300127XMAD25/01/2022 17:35:02080009014"ALGO"
25/01/2022 17:35:0214,7300376XMAD25/01/2022 17:35:02080009015"ALGO"
25/01/2022 17:35:0214,73005.854XMAD25/01/2022 17:35:02080009016"ALGO"
25/01/2022 17:35:0214,7300472XMAD25/01/2022 17:35:02080009017"ALGO"
25/01/2022 17:35:0214,73001.131XMAD25/01/2022 17:35:02080009018"ALGO"
25/01/2022 17:35:0214,7300306XMAD25/01/2022 17:35:02080009019"ALGO"
25/01/2022 17:35:0214,7300511XMAD25/01/2022 17:35:02080009020"ALGO"
25/01/2022 17:35:0214,7300200XMAD25/01/2022 17:35:02080009021"ALGO"
25/01/2022 17:35:0214,730077XMAD25/01/2022 17:35:02080009022"ALGO"
25/01/2022 17:35:0214,7300108XMAD25/01/2022 17:35:02080009023"ALGO"
25/01/2022 17:35:0214,7300293XMAD25/01/2022 17:35:02080009024"ALGO"
25/01/2022 17:35:0214,7300563XMAD25/01/2022 17:35:02080009025 
25/01/2022 17:35:0214,7300915XMAD25/01/2022 17:35:02080009026"ALGO"
25/01/2022 17:35:0214,7300110XMAD25/01/2022 17:35:02080009027"ALGO"
25/01/2022 17:35:0214,7300104XMAD25/01/2022 17:35:02080009028"ALGO"
25/01/2022 17:35:0214,7300154XMAD25/01/2022 17:35:02080009029"ALGO"
25/01/2022 17:35:0214,730042XMAD25/01/2022 17:35:02080009030"ALGO"
25/01/2022 17:35:0214,7300370XMAD25/01/2022 17:35:02080009031"ALGO"
25/01/2022 17:35:0214,73001.137XMAD25/01/2022 17:35:02080009032"ALGO"
25/01/2022 17:35:0214,7300542XMAD25/01/2022 17:35:02080009033"ALGO"
25/01/2022 17:35:0214,7300834XMAD25/01/2022 17:35:02080009034"ALGO"
25/01/2022 17:35:0214,7300331XMAD25/01/2022 17:35:02080009035"ALGO"
25/01/2022 17:35:0214,7300174XMAD25/01/2022 17:35:02080009036"ALGO"
25/01/2022 17:35:0214,73003.733XMAD25/01/2022 17:35:02080009037"ALGO"
25/01/2022 17:35:0214,73002.103XMAD25/01/2022 17:35:02080009038"ALGO"
25/01/2022 17:35:0214,7300146XMAD25/01/2022 17:35:02080009039"ALGO"
25/01/2022 17:35:0214,7300259XMAD25/01/2022 17:35:02080009040"ALGO"
25/01/2022 17:35:0214,730091XMAD25/01/2022 17:35:02080009041"ALGO"
25/01/2022 17:35:0214,730079XMAD25/01/2022 17:35:02080009042"ALGO"
25/01/2022 17:35:0214,730061XMAD25/01/2022 17:35:02080009043"ALGO"
25/01/2022 17:35:0214,73002.768XMAD25/01/2022 17:35:02080009044 
25/01/2022 17:35:0214,73002.768XMAD25/01/2022 17:35:02080009045 
25/01/2022 17:35:0214,73001.932XMAD25/01/2022 17:35:02080009046 
25/01/2022 17:35:0214,7300366XMAD25/01/2022 17:35:02080009047"ALGO"
25/01/2022 17:35:0214,7300470XMAD25/01/2022 17:35:02080009048 
25/01/2022 17:35:0214,7300148XMAD25/01/2022 17:35:02080009049 
25/01/2022 17:35:0214,73001.397XMAD25/01/2022 17:35:02080009050 
25/01/2022 17:35:0214,73001.223XMAD25/01/2022 17:35:02080009051"ALGO"
25/01/2022 17:35:0214,73001.868XMAD25/01/2022 17:35:02080009052"ALGO"
25/01/2022 17:35:0214,7300106XMAD25/01/2022 17:35:02080009053"ALGO"
25/01/2022 17:35:0214,7300952XMAD25/01/2022 17:35:02080009054"ALGO"
25/01/2022 17:35:0214,730096XMAD25/01/2022 17:35:02080009055"ALGO"
25/01/2022 17:35:0214,73001.077XMAD25/01/2022 17:35:02080009056"ALGO"
25/01/2022 17:35:0214,7300767XMAD25/01/2022 17:35:02080009057"ALGO"
25/01/2022 17:35:0214,73001.503XMAD25/01/2022 17:35:02080009058"ALGO"
25/01/2022 17:35:0214,7300392XMAD25/01/2022 17:35:02080009059"ALGO"
25/01/2022 17:35:0214,730052XMAD25/01/2022 17:35:02080009060"ALGO"
25/01/2022 17:35:0214,7300105XMAD25/01/2022 17:35:02080009061"ALGO"
25/01/2022 17:35:0214,730096XMAD25/01/2022 17:35:02080009062"ALGO"
25/01/2022 17:35:0214,7300888XMAD25/01/2022 17:35:02080009063"ALGO"
25/01/2022 17:35:0214,730045XMAD25/01/2022 17:35:02080009064"ALGO"
25/01/2022 17:35:0214,73001.157XMAD25/01/2022 17:35:02080009065"ALGO"
25/01/2022 17:35:0214,73001.902XMAD25/01/2022 17:35:02080009066"ALGO"
25/01/2022 17:35:0214,730023XMAD25/01/2022 17:35:02080009067"ALGO"
25/01/2022 17:35:0214,7300154XMAD25/01/2022 17:35:02080009068"ALGO"
25/01/2022 17:35:0214,73001.704XMAD25/01/2022 17:35:02080009069 
25/01/2022 17:35:0214,7300470XMAD25/01/2022 17:35:02080009070"ALGO"
25/01/2022 17:35:0214,73002.552XMAD25/01/2022 17:35:02080009071"ALGO"
25/01/2022 17:35:0214,7300190XMAD25/01/2022 17:35:02080009072"ALGO"
25/01/2022 17:35:0214,7300372XMAD25/01/2022 17:35:02080009073 
25/01/2022 17:35:0214,73002.185XMAD25/01/2022 17:35:02080009074"ALGO"
25/01/2022 17:35:0214,7300237XMAD25/01/2022 17:35:02080009075 
25/01/2022 17:35:0214,7300237XMAD25/01/2022 17:35:02080009076 
25/01/2022 17:35:0214,730091XMAD25/01/2022 17:35:02080009077"ALGO"
25/01/2022 17:35:0214,7300237XMAD25/01/2022 17:35:02080009078 
25/01/2022 17:35:0214,7300238XMAD25/01/2022 17:35:02080009079 
25/01/2022 17:35:0214,7300432XMAD25/01/2022 17:35:02080009080 
25/01/2022 17:35:0214,73001.054XMAD25/01/2022 17:35:02080009081"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022