Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1513,6400219XMAD07/08/2020 17:35:15080006151"ALGO"
07/08/2020 17:35:1513,64005XMAD07/08/2020 17:35:15080006152"ALGO"
07/08/2020 17:35:1513,6400701XMAD07/08/2020 17:35:15080006153 
07/08/2020 17:35:1513,64007XMAD07/08/2020 17:35:15080006154"ALGO"
07/08/2020 17:35:1513,6400226XMAD07/08/2020 17:35:15080006155"ALGO"
07/08/2020 17:35:1513,6400350XMAD07/08/2020 17:35:15080006156"ALGO"
07/08/2020 17:35:1513,6400268XMAD07/08/2020 17:35:15080006157"ALGO"
07/08/2020 17:35:1513,6400585XMAD07/08/2020 17:35:15080006158"ALGO"
07/08/2020 17:35:1513,6400251XMAD07/08/2020 17:35:15080006159 
07/08/2020 17:35:1513,6400424XMAD07/08/2020 17:35:15080006160 
07/08/2020 17:35:1513,640037XMAD07/08/2020 17:35:15080006161 
07/08/2020 17:35:1513,6400807XMAD07/08/2020 17:35:15080006162 
07/08/2020 17:35:1513,64002.474XMAD07/08/2020 17:35:15080006163"ALGO"
07/08/2020 17:35:1513,640081XMAD07/08/2020 17:35:15080006164"ALGO"
07/08/2020 17:35:1513,64006.638XMAD07/08/2020 17:35:15080006165 
07/08/2020 17:35:1513,6400159XMAD07/08/2020 17:35:15080006166"ALGO"
07/08/2020 17:35:1513,6400775XMAD07/08/2020 17:35:15080006167"ALGO"
07/08/2020 17:35:1513,64009XMAD07/08/2020 17:35:15080006168"ALGO"
07/08/2020 17:35:1513,64001.350XMAD07/08/2020 17:35:15080006169"ALGO"
07/08/2020 17:35:1513,6400549XMAD07/08/2020 17:35:15080006170"ALGO"
07/08/2020 17:35:1513,6400520XMAD07/08/2020 17:35:15080006171 
07/08/2020 17:35:1513,6400319XMAD07/08/2020 17:35:15080006172 
07/08/2020 17:35:1513,64001.867XMAD07/08/2020 17:35:15080006173"ALGO"
07/08/2020 17:35:1513,6400294XMAD07/08/2020 17:35:15080006174"ALGO"
07/08/2020 17:35:1513,6400100XMAD07/08/2020 17:35:15080006175"ALGO"
07/08/2020 17:35:1513,6400181XMAD07/08/2020 17:35:15080006176"ALGO"
07/08/2020 17:35:1513,640078XMAD07/08/2020 17:35:15080006177"ALGO"
07/08/2020 17:35:1513,6400202XMAD07/08/2020 17:35:15080006178"ALGO"
07/08/2020 17:35:1513,6400417XMAD07/08/2020 17:35:15080006179"ALGO"
07/08/2020 17:35:1513,640013XMAD07/08/2020 17:35:15080006180"ALGO"
07/08/2020 17:35:1513,6400318XMAD07/08/2020 17:35:15080006181"ALGO"
07/08/2020 17:35:1513,640074XMAD07/08/2020 17:35:15080006182"ALGO"
07/08/2020 17:35:1513,6400130XMAD07/08/2020 17:35:15080006183"ALGO"
07/08/2020 17:35:1513,640044XMAD07/08/2020 17:35:15080006184"ALGO"
07/08/2020 17:35:1513,640035XMAD07/08/2020 17:35:15080006185"ALGO"
07/08/2020 17:35:1513,6400146XMAD07/08/2020 17:35:15080006186 
07/08/2020 17:35:1513,6400147XMAD07/08/2020 17:35:15080006187"ALGO"
07/08/2020 17:35:1513,640027XMAD07/08/2020 17:35:15080006188"ALGO"
07/08/2020 17:35:1513,6400126XMAD07/08/2020 17:35:15080006189"ALGO"
07/08/2020 17:35:1513,6400260XMAD07/08/2020 17:35:15080006190"ALGO"
07/08/2020 17:35:1513,6400499XMAD07/08/2020 17:35:15080006191"ALGO"
07/08/2020 17:35:1513,64001.376XMAD07/08/2020 17:35:15080006192"ALGO"
07/08/2020 17:35:1513,6400215XMAD07/08/2020 17:35:15080006193"ALGO"
07/08/2020 17:35:1513,640083XMAD07/08/2020 17:35:15080006194"ALGO"
07/08/2020 17:35:1513,6400279XMAD07/08/2020 17:35:15080006195"ALGO"
07/08/2020 17:35:1513,6400499XMAD07/08/2020 17:35:15080006196"ALGO"
07/08/2020 17:35:1513,6400252XMAD07/08/2020 17:35:15080006197"ALGO"
07/08/2020 17:35:1513,6400113XMAD07/08/2020 17:35:15080006198"ALGO"
07/08/2020 17:35:1513,6400878XMAD07/08/2020 17:35:15080006199"ALGO"
07/08/2020 17:35:1513,6400548XMAD07/08/2020 17:35:15080006200"ALGO"
07/08/2020 17:35:1513,6400427XMAD07/08/2020 17:35:15080006201"ALGO"
07/08/2020 17:35:1513,6400411XMAD07/08/2020 17:35:15080006202"ALGO"
07/08/2020 17:35:1513,64003.263XMAD07/08/2020 17:35:15080006203"ALGO"
07/08/2020 17:35:1513,6400552XMAD07/08/2020 17:35:15080006204"ALGO"
07/08/2020 17:35:1513,6400101XMAD07/08/2020 17:35:15080006205"ALGO"
07/08/2020 17:35:1513,6400332XMAD07/08/2020 17:35:15080006206"ALGO"
07/08/2020 17:35:1513,64001.155XMAD07/08/2020 17:35:15080006207"ALGO"
07/08/2020 17:35:1513,6400324XMAD07/08/2020 17:35:15080006208"ALGO"
07/08/2020 17:35:1513,6400235XMAD07/08/2020 17:35:15080006209"ALGO"
07/08/2020 17:35:1513,6400150XMAD07/08/2020 17:35:15080006210"ALGO"
07/08/2020 17:35:1513,640067XMAD07/08/2020 17:35:15080006211"ALGO"
07/08/2020 17:35:1513,640068XMAD07/08/2020 17:35:15080006212 
07/08/2020 17:35:1513,6400136XMAD07/08/2020 17:35:15080006213 
07/08/2020 17:35:1513,6400449XMAD07/08/2020 17:35:15080006214 
07/08/2020 17:35:1513,6400100XMAD07/08/2020 17:35:15080006215 
07/08/2020 17:35:1513,6400481XMAD07/08/2020 17:35:15080006216 
07/08/2020 17:35:1513,6400106XMAD07/08/2020 17:35:15080006217"ALGO"
07/08/2020 17:35:1513,6400207XMAD07/08/2020 17:35:15080006218 
07/08/2020 17:35:1513,6400322XMAD07/08/2020 17:35:15080006219 
07/08/2020 17:35:1513,6400174XMAD07/08/2020 17:35:15080006220 
07/08/2020 17:35:1513,64001.257XMAD07/08/2020 17:35:15080006221 
07/08/2020 17:35:1513,640052XMAD07/08/2020 17:35:15080006222"ALGO"
07/08/2020 17:35:1513,6400386XMAD07/08/2020 17:35:15080006223"ALGO"
07/08/2020 17:29:5313,6600218XMAD07/08/2020 17:29:53080005766"ALGO"
07/08/2020 17:29:5313,670050XMAD07/08/2020 17:29:53080005765"ALGO"
07/08/2020 17:29:3713,650030XMAD07/08/2020 17:29:37080005754"ALGO"
07/08/2020 17:29:2813,650049XMAD07/08/2020 17:29:28080005738"ALGO"
07/08/2020 17:29:2813,650069XMAD07/08/2020 17:29:28080005739 
07/08/2020 17:29:2813,6500322XMAD07/08/2020 17:29:28080005740 
07/08/2020 17:29:2813,650054XMAD07/08/2020 17:29:28080005741 
07/08/2020 17:29:2813,65006XMAD07/08/2020 17:29:28080005742 
07/08/2020 17:28:3213,6800600XMAD07/08/2020 17:28:32080005690"ALGO"
07/08/2020 17:28:3213,6700127XMAD07/08/2020 17:28:32080005689 
07/08/2020 17:28:3213,67001.000XMAD07/08/2020 17:28:32080005686 
07/08/2020 17:28:3213,6700400XMAD07/08/2020 17:28:32080005687 
07/08/2020 17:28:3213,6700373XMAD07/08/2020 17:28:32080005688 
07/08/2020 17:28:3213,6800493XMAD07/08/2020 17:28:32080005681 
07/08/2020 17:28:3213,6800198XMAD07/08/2020 17:28:32080005682"ALGO"
07/08/2020 17:28:3213,6800615XMAD07/08/2020 17:28:32080005683"ALGO"
07/08/2020 17:28:3213,68006XMAD07/08/2020 17:28:32080005684"ALGO"
07/08/2020 17:28:3213,6800556XMAD07/08/2020 17:28:32080005685"ALGO"
07/08/2020 17:28:0913,680050XMAD07/08/2020 17:28:09080005675 
07/08/2020 17:27:0813,6800600XMAD07/08/2020 17:27:08080005671"ALGO"
07/08/2020 17:27:0013,6800207XMAD07/08/2020 17:27:00080005666 
07/08/2020 17:27:0013,6800159XMAD07/08/2020 17:27:00080005667 
07/08/2020 17:27:0013,680075XMAD07/08/2020 17:27:00080005668"ALGO"
07/08/2020 17:27:0013,680016XMAD07/08/2020 17:27:00080005669"ALGO"
07/08/2020 17:26:3813,6800403XMAD07/08/2020 17:26:38080005664"ALGO"
07/08/2020 17:26:3813,6800241XMAD07/08/2020 17:26:38080005665"ALGO"
07/08/2020 17:26:3813,6800389XMAD07/08/2020 17:26:38080005662"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020