Bolsas y Mercados Españoles
Buscador de
empresas
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DomicilioCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Capital Social Admitido1.249.508,76 Euros

 


Nombre Mercado Ticker ISIN
SOLARIA ENERGIA Y MEDIO AMBIENTE Mercado Continuo SLR ES0165386014


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:2116,960015XMAD06/12/2022 17:35:21080004816 
06/12/2022 17:35:2116,9600309XMAD06/12/2022 17:35:21080004817 
06/12/2022 17:35:2116,9600156XMAD06/12/2022 17:35:21080004818 
06/12/2022 17:35:2116,960042XMAD06/12/2022 17:35:21080004819 
06/12/2022 17:35:2116,9600462XMAD06/12/2022 17:35:21080004820 
06/12/2022 17:35:2116,960084XMAD06/12/2022 17:35:21080004821 
06/12/2022 17:35:2116,9600222XMAD06/12/2022 17:35:21080004822"ALGO"
06/12/2022 17:35:2116,9600180XMAD06/12/2022 17:35:21080004823"ALGO"
06/12/2022 17:35:2116,9600504XMAD06/12/2022 17:35:21080004824"ALGO"
06/12/2022 17:35:2116,960025XMAD06/12/2022 17:35:21080004825"ALGO"
06/12/2022 17:35:2116,9600101XMAD06/12/2022 17:35:21080004826"ALGO"
06/12/2022 17:35:2116,9600225XMAD06/12/2022 17:35:21080004827"ALGO"
06/12/2022 17:35:2116,9600335XMAD06/12/2022 17:35:21080004828"ALGO"
06/12/2022 17:35:2116,96004.921XMAD06/12/2022 17:35:21080004829"ALGO"
06/12/2022 17:35:2116,9600431XMAD06/12/2022 17:35:21080004830"ALGO"
06/12/2022 17:35:2116,960044XMAD06/12/2022 17:35:21080004831"ALGO"
06/12/2022 17:35:2116,96001.223XMAD06/12/2022 17:35:21080004832"ALGO"
06/12/2022 17:35:2116,9600304XMAD06/12/2022 17:35:21080004833"ALGO"
06/12/2022 17:35:2116,9600196XMAD06/12/2022 17:35:21080004834"ALGO"
06/12/2022 17:35:2116,9600648XMAD06/12/2022 17:35:21080004835"ALGO"
06/12/2022 17:35:2116,9600758XMAD06/12/2022 17:35:21080004836"ALGO"
06/12/2022 17:35:2116,9600659XMAD06/12/2022 17:35:21080004837"ALGO"
06/12/2022 17:35:2116,960035XMAD06/12/2022 17:35:21080004838"ALGO"
06/12/2022 17:35:2116,9600409XMAD06/12/2022 17:35:21080004839"ALGO"
06/12/2022 17:35:2116,96001.371XMAD06/12/2022 17:35:21080004840"ALGO"
06/12/2022 17:35:2116,960029XMAD06/12/2022 17:35:21080004841"ALGO"
06/12/2022 17:35:2116,9600159XMAD06/12/2022 17:35:21080004842"ALGO"
06/12/2022 17:35:2116,96001XMAD06/12/2022 17:35:21080004843"ALGO"
06/12/2022 17:35:2116,96001.759XMAD06/12/2022 17:35:21080004844"ALGO"
06/12/2022 17:35:2116,96001.661XMAD06/12/2022 17:35:21080004845"ALGO"
06/12/2022 17:35:2116,9600146XMAD06/12/2022 17:35:21080004846"ALGO"
06/12/2022 17:35:2116,9600150XMAD06/12/2022 17:35:21080004847"ALGO"
06/12/2022 17:35:2116,9600629XMAD06/12/2022 17:35:21080004848"ALGO"
06/12/2022 17:35:2116,9600100XMAD06/12/2022 17:35:21080004849"ALGO"
06/12/2022 17:35:2116,9600516XMAD06/12/2022 17:35:21080004850"ALGO"
06/12/2022 17:35:2116,9600646XMAD06/12/2022 17:35:21080004851"ALGO"
06/12/2022 17:35:2116,9600921XMAD06/12/2022 17:35:21080004852"ALGO"
06/12/2022 17:35:2116,9600200XMAD06/12/2022 17:35:21080004853"ALGO"
06/12/2022 17:35:2116,9600260XMAD06/12/2022 17:35:21080004854"ALGO"
06/12/2022 17:35:2116,96001.794XMAD06/12/2022 17:35:21080004855"ALGO"
06/12/2022 17:35:2116,960018XMAD06/12/2022 17:35:21080004856"ALGO"
06/12/2022 17:35:2116,9600586XMAD06/12/2022 17:35:21080004857"ALGO"
06/12/2022 17:35:2116,9600192XMAD06/12/2022 17:35:21080004858"ALGO"
06/12/2022 17:35:2116,9600775XMAD06/12/2022 17:35:21080004859"ALGO"
06/12/2022 17:35:2116,9600144XMAD06/12/2022 17:35:21080004860"ALGO"
06/12/2022 17:35:2116,9600116XMAD06/12/2022 17:35:21080004861"ALGO"
06/12/2022 17:35:2116,9600144XMAD06/12/2022 17:35:21080004862"ALGO"
06/12/2022 17:35:2116,960049XMAD06/12/2022 17:35:21080004863"ALGO"
06/12/2022 17:35:2116,9600247XMAD06/12/2022 17:35:21080004864"ALGO"
06/12/2022 17:35:2116,960020XMAD06/12/2022 17:35:21080004865"ALGO"
06/12/2022 17:35:2116,960014XMAD06/12/2022 17:35:21080004866"ALGO"
06/12/2022 17:35:2116,96003.933XMAD06/12/2022 17:35:21080004867 
06/12/2022 17:35:2116,9600637XMAD06/12/2022 17:35:21080004868 
06/12/2022 17:35:2116,96001.260XMAD06/12/2022 17:35:21080004869"ALGO"
06/12/2022 17:35:2116,96002.253XMAD06/12/2022 17:35:21080004870 
06/12/2022 17:35:2116,9600751XMAD06/12/2022 17:35:21080004871 
06/12/2022 17:35:2116,9600750XMAD06/12/2022 17:35:21080004872 
06/12/2022 17:35:2116,9600251XMAD06/12/2022 17:35:21080004873"ALGO"
06/12/2022 17:35:2116,9600303XMAD06/12/2022 17:35:21080004874"ALGO"
06/12/2022 17:35:2116,96005XMAD06/12/2022 17:35:21080004875"ALGO"
06/12/2022 17:35:2116,9600103XMAD06/12/2022 17:35:21080004876 
06/12/2022 17:35:2116,960019XMAD06/12/2022 17:35:21080004877"ALGO"
06/12/2022 17:35:2116,960035XMAD06/12/2022 17:35:21080004878"ALGO"
06/12/2022 17:35:2116,9600243XMAD06/12/2022 17:35:21080004879"ALGO"
06/12/2022 17:35:2116,960022XMAD06/12/2022 17:35:21080004880"ALGO"
06/12/2022 17:35:2116,9600921XMAD06/12/2022 17:35:21080004881"ALGO"
06/12/2022 17:35:2116,96001XMAD06/12/2022 17:35:21080004882"ALGO"
06/12/2022 17:35:2116,960034XMAD06/12/2022 17:35:21080004883 
06/12/2022 17:35:2116,9600495XMAD06/12/2022 17:35:21080004884 
06/12/2022 17:35:2116,9600535XMAD06/12/2022 17:35:21080004885 
06/12/2022 17:35:2116,9600276XMAD06/12/2022 17:35:21080004886 
06/12/2022 17:35:2116,9600264XMAD06/12/2022 17:35:21080004887 
06/12/2022 17:35:2116,9600151XMAD06/12/2022 17:35:21080004888 
06/12/2022 17:35:2116,9600175XMAD06/12/2022 17:35:21080004889 
06/12/2022 17:35:2116,9600196XMAD06/12/2022 17:35:21080004890 
06/12/2022 17:35:2116,960040XMAD06/12/2022 17:35:21080004891 
06/12/2022 17:35:2116,9600140XMAD06/12/2022 17:35:21080004892 
06/12/2022 17:35:2116,9600363XMAD06/12/2022 17:35:21080004893 
06/12/2022 17:35:2116,9600334XMAD06/12/2022 17:35:21080004894"ALGO"
06/12/2022 17:35:2116,96001.916XMAD06/12/2022 17:35:21080004895"ALGO"
06/12/2022 17:35:2116,9600934XMAD06/12/2022 17:35:21080004896"ALGO"
06/12/2022 17:35:2116,9600189XMAD06/12/2022 17:35:21080004897 
06/12/2022 17:35:2116,96001.013XMAD06/12/2022 17:35:21080004898"ALGO"
06/12/2022 17:35:2116,960010XMAD06/12/2022 17:35:21080004899"ALGO"
06/12/2022 17:35:2116,9600189XMAD06/12/2022 17:35:21080004900 
06/12/2022 17:35:2116,9600149XMAD06/12/2022 17:35:21080004901 
06/12/2022 17:35:2116,9600605XMAD06/12/2022 17:35:21080004902"ALGO"
06/12/2022 17:35:2116,960041XMAD06/12/2022 17:35:21080004903"ALGO"
06/12/2022 17:35:2116,9600189XMAD06/12/2022 17:35:21080004904 
06/12/2022 17:35:2116,96008XMAD06/12/2022 17:35:21080004905"ALGO"
06/12/2022 17:35:2116,960053XMAD06/12/2022 17:35:21080004906 
06/12/2022 17:35:2116,96001.709XMAD06/12/2022 17:35:21080004907 
06/12/2022 17:35:2116,96001.510XMAD06/12/2022 17:35:21080004908 
06/12/2022 17:35:2116,9600378XMAD06/12/2022 17:35:21080004909 
06/12/2022 17:35:2116,9600378XMAD06/12/2022 17:35:21080004910 
06/12/2022 17:35:2116,96003XMAD06/12/2022 17:35:21080004911 
06/12/2022 17:35:2116,9600754XMAD06/12/2022 17:35:21080004912 
06/12/2022 17:35:2116,9600641XMAD06/12/2022 17:35:21080004913"ALGO"
06/12/2022 17:35:2116,960072XMAD06/12/2022 17:35:21080004914"ALGO"
06/12/2022 17:35:2116,960014XMAD06/12/2022 17:35:21080004915"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022