Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.031.228,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:153,7000471XMAD07/08/2020 17:35:15120009191"ALGO"
07/08/2020 17:35:153,70001XMAD07/08/2020 17:35:15120009192"ALGO"
07/08/2020 17:35:153,7000239XMAD07/08/2020 17:35:15120009193"ALGO"
07/08/2020 17:35:153,70008XMAD07/08/2020 17:35:15120009194"ALGO"
07/08/2020 17:35:153,700012XMAD07/08/2020 17:35:15120009195 
07/08/2020 17:35:153,7000110XMAD07/08/2020 17:35:15120009196"ALGO"
07/08/2020 17:29:353,700036XMAD07/08/2020 17:29:35120008744"ALGO"
07/08/2020 17:29:273,7000118XMAD07/08/2020 17:29:27120008739"ALGO"
07/08/2020 17:28:553,700066XMAD07/08/2020 17:28:55120008708"ALGO"
07/08/2020 17:28:553,710033XMAD07/08/2020 17:28:55120008704 
07/08/2020 17:28:553,7100200XMAD07/08/2020 17:28:55120008705 
07/08/2020 17:28:493,710037XMAD07/08/2020 17:28:49120008689 
07/08/2020 17:28:443,7100180XMAD07/08/2020 17:28:44120008677 
07/08/2020 17:26:333,7100177XMAD07/08/2020 17:26:33120008573 
07/08/2020 17:26:013,7100248XMAD07/08/2020 17:26:01120008554 
07/08/2020 17:26:013,71005XMAD07/08/2020 17:26:01120008555 
07/08/2020 17:24:143,7400292XMAD07/08/2020 17:24:14120008473"ALGO"
07/08/2020 17:24:143,740012XMAD07/08/2020 17:24:14120008474"ALGO"
07/08/2020 17:22:073,7700115XMAD07/08/2020 17:22:07120008466"ALGO"
07/08/2020 17:21:513,7400260XMAD07/08/2020 17:21:51120008465"ALGO"
07/08/2020 17:20:003,7400297XMAD07/08/2020 17:20:00120008359"ALGO"
07/08/2020 17:19:563,7700800XMAD07/08/2020 17:19:56120008357 
07/08/2020 16:29:513,7700250XMAD07/08/2020 16:29:51120007127 
07/08/2020 16:18:393,770030XMAD07/08/2020 16:18:39120006918 
07/08/2020 16:18:393,750085XMAD07/08/2020 16:18:39120006917"ALGO"
07/08/2020 16:08:123,7300109XMAD07/08/2020 16:08:12120006715 
07/08/2020 16:08:123,7300143XMAD07/08/2020 16:08:12120006716 
07/08/2020 16:06:093,750032XMAD07/08/2020 16:06:09120006672 
07/08/2020 16:06:093,750080XMAD07/08/2020 16:06:09120006670"ALGO"
07/08/2020 16:06:093,750033XMAD07/08/2020 16:06:09120006671"ALGO"
07/08/2020 15:49:363,7500140XMAD07/08/2020 15:49:36120006359"ALGO"
07/08/2020 15:40:353,7300342XMAD07/08/2020 15:40:35120006215 
07/08/2020 15:04:443,750080XMAD07/08/2020 15:04:44120005665"ALGO"
07/08/2020 14:59:593,7300374XMAD07/08/2020 14:59:59120005604 
07/08/2020 14:36:003,7400466XMAD07/08/2020 14:36:00120005239 
07/08/2020 14:34:353,73002.681XMAD07/08/2020 14:34:35120005183"ALGO"
07/08/2020 14:34:353,740025XMAD07/08/2020 14:34:35120005184 
07/08/2020 14:31:323,6900222XMAD07/08/2020 14:31:32120005145"ALGO"
07/08/2020 14:25:593,6900250XMAD07/08/2020 14:25:59120004987"ALGO"
07/08/2020 14:11:153,6900202XMAD07/08/2020 14:11:15120004850"ALGO"
07/08/2020 13:33:353,69009XMAD07/08/2020 13:33:35120004484"ALGO"
07/08/2020 13:31:013,7300130XMAD07/08/2020 13:31:01120004456"ALGO"
07/08/2020 13:30:323,69009XMAD07/08/2020 13:30:32120004445"ALGO"
07/08/2020 13:26:353,7000378XMAD07/08/2020 13:26:35120004400 
07/08/2020 13:26:353,7000136XMAD07/08/2020 13:26:35120004401"ALGO"
07/08/2020 13:16:333,69009XMAD07/08/2020 13:16:33120004303"ALGO"
07/08/2020 13:11:493,74009XMAD07/08/2020 13:11:49120004272"ALGO"
07/08/2020 12:55:273,690077XMAD07/08/2020 12:55:27120004104 
07/08/2020 12:55:273,680073XMAD07/08/2020 12:55:27120004105 
07/08/2020 12:54:263,6900404XMAD07/08/2020 12:54:26120004087 
07/08/2020 12:54:093,7000515XMAD07/08/2020 12:54:09120004064 
07/08/2020 12:54:093,7000190XMAD07/08/2020 12:54:09120004065 
07/08/2020 12:54:093,7000100XMAD07/08/2020 12:54:09120004066 
07/08/2020 12:54:093,7000250XMAD07/08/2020 12:54:09120004067 
07/08/2020 12:54:093,69004.945XMAD07/08/2020 12:54:09120004068 
07/08/2020 12:31:513,7000485XMAD07/08/2020 12:31:51120003694 
07/08/2020 12:31:463,710020XMAD07/08/2020 12:31:46120003688 
07/08/2020 12:31:463,710037XMAD07/08/2020 12:31:46120003689 
07/08/2020 12:31:463,7100214XMAD07/08/2020 12:31:46120003690 
07/08/2020 11:43:393,7100191XMAD07/08/2020 11:43:39120002929"ALGO"
07/08/2020 10:52:083,7500408XMAD07/08/2020 10:52:08120001966"ALGO"
07/08/2020 10:52:083,7500381XMAD07/08/2020 10:52:08120001967 
07/08/2020 10:52:083,7500211XMAD07/08/2020 10:52:08120001968 
07/08/2020 10:39:103,6800340XMAD07/08/2020 10:39:10120001714 
07/08/2020 10:34:263,6800288XMAD07/08/2020 10:34:26120001610 
07/08/2020 10:34:103,6900262XMAD07/08/2020 10:34:10120001606"ALGO"
07/08/2020 10:33:533,7000105XMAD07/08/2020 10:33:53120001593 
07/08/2020 10:33:533,7000200XMAD07/08/2020 10:33:53120001594"ALGO"
07/08/2020 10:33:533,700042XMAD07/08/2020 10:33:53120001595 
07/08/2020 10:33:403,710035XMAD07/08/2020 10:33:40120001588"ALGO"
07/08/2020 10:33:403,7100121XMAD07/08/2020 10:33:40120001589 
07/08/2020 09:57:183,7500359XMAD07/08/2020 09:57:18120001186"ALGO"
07/08/2020 09:57:183,7500200XMAD07/08/2020 09:57:18120001187"ALGO"
07/08/2020 09:57:153,7500400XMAD07/08/2020 09:57:15120001185 
07/08/2020 09:57:153,75001XMAD07/08/2020 09:57:15120001183 
07/08/2020 09:57:153,7500241XMAD07/08/2020 09:57:15120001184 
07/08/2020 09:53:073,7500400XMAD07/08/2020 09:53:07120001099 
07/08/2020 09:53:073,7500453XMAD07/08/2020 09:53:07120001098"ALGO"
07/08/2020 09:53:023,7700100XMAD07/08/2020 09:53:02120001094 
07/08/2020 09:53:023,7700200XMAD07/08/2020 09:53:02120001095 
07/08/2020 09:11:083,8000111XMAD07/08/2020 09:11:08120000442 
07/08/2020 09:10:463,7800789XMAD07/08/2020 09:10:46120000417"ALGO"
07/08/2020 09:00:213,7600125XMAD07/08/2020 09:00:21120000127 
07/08/2020 09:00:213,7600453XMAD07/08/2020 09:00:21120000128"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020