Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.716.042,00 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:193,27008XMAD21/01/2022 17:35:19120005512 
21/01/2022 17:35:193,270034XMAD21/01/2022 17:35:19120005513"ALGO"
21/01/2022 17:28:203,2700338XMAD21/01/2022 17:28:20120004889"ALGO"
21/01/2022 16:58:403,2950522XMAD21/01/2022 16:58:40120004456"ALGO"
21/01/2022 16:58:403,29501.235XMAD21/01/2022 16:58:40120004457"ALGO"
21/01/2022 16:49:053,2850225XMAD21/01/2022 16:49:05120004366"ALGO"
21/01/2022 16:35:043,27001.750XMAD21/01/2022 16:35:04120003981"ALGO"
21/01/2022 16:35:043,2700250XMAD21/01/2022 16:35:04120003982"ALGO"
21/01/2022 16:05:313,2900572XMAD21/01/2022 16:05:31120003214"ALGO"
21/01/2022 16:05:213,2900802XMAD21/01/2022 16:05:21120003211"ALGO"
21/01/2022 15:58:313,29001.250XMAD21/01/2022 15:58:31120003157"ALGO"
21/01/2022 15:58:113,2900375XMAD21/01/2022 15:58:11120003156"ALGO"
21/01/2022 15:36:113,2850453XMAD21/01/2022 15:36:11120003047"ALGO"
21/01/2022 15:35:033,2850797XMAD21/01/2022 15:35:03120003042"ALGO"
21/01/2022 15:35:033,290037XMAD21/01/2022 15:35:03120003041"ALGO"
21/01/2022 15:35:033,2900537XMAD21/01/2022 15:35:03120003039 
21/01/2022 15:35:033,29002.463XMAD21/01/2022 15:35:03120003040 
21/01/2022 15:34:093,30004.000XMAD21/01/2022 15:34:09120003034 
21/01/2022 15:00:213,3200175XMAD21/01/2022 15:00:21120002850 
21/01/2022 13:15:073,325012XMAD21/01/2022 13:15:07120002423"ALGO"
21/01/2022 12:52:153,3100236XMAD21/01/2022 12:52:15120002268"ALGO"
21/01/2022 12:20:073,3100489XMAD21/01/2022 12:20:07120002040"ALGO"
21/01/2022 12:11:443,31001.200XMAD21/01/2022 12:11:44120002003"ALGO"
21/01/2022 11:59:543,3300300XMAD21/01/2022 11:59:54120001940"ALGO"
21/01/2022 11:30:583,2900150XMAD21/01/2022 11:30:58120001773 
21/01/2022 11:25:573,29509.000XMAD21/01/2022 11:25:57120001768 
21/01/2022 11:22:433,29502.000XMAD21/01/2022 11:22:43120001756 
21/01/2022 11:07:333,290090XMAD21/01/2022 11:07:33120001651"ALGO"
21/01/2022 10:07:553,3400200XMAD21/01/2022 10:07:55120001200"ALGO"
21/01/2022 10:00:073,29502.600XMAD21/01/2022 10:00:07120001147"ALGO"
21/01/2022 10:00:073,300015.000XMAD21/01/2022 10:00:07120001148 
21/01/2022 09:59:513,2750615XMAD21/01/2022 09:59:51120001145"ALGO"
21/01/2022 09:59:513,28004.385XMAD21/01/2022 09:59:51120001146 
21/01/2022 09:59:303,275035XMAD21/01/2022 09:59:30120001137"ALGO"
21/01/2022 09:50:513,2600329XMAD21/01/2022 09:50:51120001022 
21/01/2022 09:45:453,2500302XMAD21/01/2022 09:45:45120000963 
21/01/2022 09:45:253,25001.000XMAD21/01/2022 09:45:25120000962 
21/01/2022 09:44:093,25501.170XMAD21/01/2022 09:44:09120000945"ALGO"
21/01/2022 09:44:093,2500900XMAD21/01/2022 09:44:09120000946"ALGO"
21/01/2022 09:44:093,2500430XMAD21/01/2022 09:44:09120000947"ALGO"
21/01/2022 09:44:083,26001.000XMAD21/01/2022 09:44:08120000943"ALGO"
21/01/2022 09:44:083,2550180XMAD21/01/2022 09:44:08120000944"ALGO"
21/01/2022 09:42:093,29001.000XMAD21/01/2022 09:42:09120000913 
21/01/2022 09:42:013,2950480XMAD21/01/2022 09:42:01120000909"ALGO"
21/01/2022 09:39:133,2900300XMAD21/01/2022 09:39:13120000861"ALGO"
21/01/2022 09:39:133,2900395XMAD21/01/2022 09:39:13120000862 
21/01/2022 09:39:133,2900380XMAD21/01/2022 09:39:13120000863 
21/01/2022 09:39:013,30007.141XMAD21/01/2022 09:39:01120000852 
21/01/2022 09:39:013,3000707XMAD21/01/2022 09:39:01120000853"ALGO"
21/01/2022 09:39:013,3000254XMAD21/01/2022 09:39:01120000854"ALGO"
21/01/2022 09:38:433,3000201XMAD21/01/2022 09:38:43120000843 
21/01/2022 09:38:433,3300250XMAD21/01/2022 09:38:43120000835"ALGO"
21/01/2022 09:38:433,3300700XMAD21/01/2022 09:38:43120000836 
21/01/2022 09:38:433,3200460XMAD21/01/2022 09:38:43120000837"ALGO"
21/01/2022 09:38:433,32002.000XMAD21/01/2022 09:38:43120000838 
21/01/2022 09:38:433,3200392XMAD21/01/2022 09:38:43120000839 
21/01/2022 09:38:433,3200400XMAD21/01/2022 09:38:43120000840 
21/01/2022 09:38:433,3000200XMAD21/01/2022 09:38:43120000841"ALGO"
21/01/2022 09:38:433,30002.658XMAD21/01/2022 09:38:43120000842 
21/01/2022 09:07:523,34003.973XMAD21/01/2022 09:07:52120000382 
21/01/2022 09:07:323,36006.096XMAD21/01/2022 09:07:32120000367 
21/01/2022 09:07:323,3600150XMAD21/01/2022 09:07:32120000368 
21/01/2022 09:07:323,3600320XMAD21/01/2022 09:07:32120000369"ALGO"
21/01/2022 09:07:323,3600387XMAD21/01/2022 09:07:32120000370 
21/01/2022 09:07:323,3500155XMAD21/01/2022 09:07:32120000371"ALGO"
21/01/2022 09:07:323,350020.000XMAD21/01/2022 09:07:32120000372 
21/01/2022 09:07:323,34007.500XMAD21/01/2022 09:07:32120000373 
21/01/2022 09:07:323,3400419XMAD21/01/2022 09:07:32120000374 
21/01/2022 09:06:283,37003.000XMAD21/01/2022 09:06:28120000339 
21/01/2022 09:06:283,3700430XMAD21/01/2022 09:06:28120000340 
21/01/2022 09:06:283,36501.250XMAD21/01/2022 09:06:28120000341"ALGO"
21/01/2022 09:06:283,36004.349XMAD21/01/2022 09:06:28120000342 
21/01/2022 09:02:513,3900285XMAD21/01/2022 09:02:51120000263 
21/01/2022 09:02:513,4100411XMAD21/01/2022 09:02:51120000261 
21/01/2022 09:02:513,4000100XMAD21/01/2022 09:02:51120000262 
21/01/2022 09:00:253,4400134XMAD21/01/2022 09:00:25120000160"ALGO"
21/01/2022 09:00:253,440016XMAD21/01/2022 09:00:25120000161"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022