Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2020 17:29:5911,3400736XMAD24/09/2020 17:29:59050016822 
24/09/2020 17:22:0111,260010XMAD24/09/2020 17:22:01050016115"ALGO"
24/09/2020 17:22:0011,260061XMAD24/09/2020 17:22:00050016112"ALGO"
24/09/2020 17:22:0011,260085XMAD24/09/2020 17:22:00050016113"ALGO"
24/09/2020 17:22:0011,260075XMAD24/09/2020 17:22:00050016114"ALGO"
24/09/2020 17:21:3311,340076XMAD24/09/2020 17:21:33050016071"ALGO"
24/09/2020 17:17:4911,340044XMAD24/09/2020 17:17:49050015841"ALGO"
24/09/2020 17:16:2611,340044XMAD24/09/2020 17:16:26050015754"ALGO"
24/09/2020 17:15:0411,340081XMAD24/09/2020 17:15:04050015670"ALGO"
24/09/2020 17:14:2811,340044XMAD24/09/2020 17:14:28050015632"ALGO"
24/09/2020 17:13:0711,3400120XMAD24/09/2020 17:13:07050015550"ALGO"
24/09/2020 17:13:0711,3400465XMAD24/09/2020 17:13:07050015549"ALGO"
24/09/2020 17:13:0411,320043XMAD24/09/2020 17:13:04050015548 
24/09/2020 17:13:0411,3400101XMAD24/09/2020 17:13:04050015546"ALGO"
24/09/2020 17:13:0411,3400789XMAD24/09/2020 17:13:04050015547 
24/09/2020 16:45:0211,340051XMAD24/09/2020 16:45:02050014276"ALGO"
24/09/2020 16:43:5311,340044XMAD24/09/2020 16:43:53050014228"ALGO"
24/09/2020 16:43:4011,260059XMAD24/09/2020 16:43:40050014219 
24/09/2020 16:43:4011,26001.783XMAD24/09/2020 16:43:40050014218 
24/09/2020 16:42:3511,26001.785XMAD24/09/2020 16:42:35050014127 
24/09/2020 16:42:2311,2600310XMAD24/09/2020 16:42:23050014124"ALGO"
24/09/2020 16:42:0211,260057XMAD24/09/2020 16:42:02050014114 
24/09/2020 16:42:0211,260059XMAD24/09/2020 16:42:02050014113"ALGO"
24/09/2020 16:41:5511,2600290XMAD24/09/2020 16:41:55050014105"ALGO"
24/09/2020 16:41:5511,26001.844XMAD24/09/2020 16:41:55050014104 
24/09/2020 16:41:3211,380086XMAD24/09/2020 16:41:32050014100 
24/09/2020 16:41:3211,38001XMAD24/09/2020 16:41:32050014099 
24/09/2020 16:41:3211,26006XMAD24/09/2020 16:41:32050014098 
24/09/2020 16:40:4811,2600101XMAD24/09/2020 16:40:48050014044"ALGO"
24/09/2020 16:40:4711,26001.615XMAD24/09/2020 16:40:47050014043 
24/09/2020 16:40:2611,2600183XMAD24/09/2020 16:40:26050014010"ALGO"
24/09/2020 16:23:2911,4200130XMAD24/09/2020 16:23:29050013026 
24/09/2020 16:13:0911,4000250XMAD24/09/2020 16:13:09050012655"ALGO"
24/09/2020 16:13:0911,400030XMAD24/09/2020 16:13:09050012656 
24/09/2020 15:49:1311,3400241XMAD24/09/2020 15:49:13050011669"ALGO"
24/09/2020 15:42:3911,200097XMAD24/09/2020 15:42:39050011420"ALGO"
24/09/2020 15:42:3911,180083XMAD24/09/2020 15:42:39050011421"ALGO"
24/09/2020 15:42:3911,1800250XMAD24/09/2020 15:42:39050011422"ALGO"
24/09/2020 15:42:3911,1800888XMAD24/09/2020 15:42:39050011423"ALGO"
24/09/2020 15:42:3911,16001.667XMAD24/09/2020 15:42:39050011424"ALGO"
24/09/2020 15:41:1711,3000260XMAD24/09/2020 15:41:17050011355"ALGO"
24/09/2020 15:41:1711,300069XMAD24/09/2020 15:41:17050011356"ALGO"
24/09/2020 15:39:4511,180088XMAD24/09/2020 15:39:45050011140"ALGO"
24/09/2020 15:39:4511,1800912XMAD24/09/2020 15:39:45050011141"ALGO"
24/09/2020 15:38:1511,1800236XMAD24/09/2020 15:38:15050011053"ALGO"
24/09/2020 15:38:1511,180081XMAD24/09/2020 15:38:15050011054"ALGO"
24/09/2020 15:38:1511,160085XMAD24/09/2020 15:38:15050011055"ALGO"
24/09/2020 15:38:1511,1600598XMAD24/09/2020 15:38:15050011056"ALGO"
24/09/2020 15:37:0111,3000185XMAD24/09/2020 15:37:01050010987"ALGO"
24/09/2020 15:37:0111,30002XMAD24/09/2020 15:37:01050010986"ALGO"
24/09/2020 15:36:5311,1600982XMAD24/09/2020 15:36:53050010981"ALGO"
24/09/2020 15:36:5311,160018XMAD24/09/2020 15:36:53050010980"ALGO"
24/09/2020 15:19:0311,240023XMAD24/09/2020 15:19:03050010441"ALGO"
24/09/2020 15:19:0311,240080XMAD24/09/2020 15:19:03050010442"ALGO"
24/09/2020 15:18:5711,1600108XMAD24/09/2020 15:18:57050010437"ALGO"
24/09/2020 15:18:5711,140060XMAD24/09/2020 15:18:57050010438"ALGO"
24/09/2020 15:18:5711,1200200XMAD24/09/2020 15:18:57050010439"ALGO"
24/09/2020 15:18:5711,1200501XMAD24/09/2020 15:18:57050010440"ALGO"
24/09/2020 15:18:5611,22008XMAD24/09/2020 15:18:56050010435"ALGO"
24/09/2020 15:18:5611,160042XMAD24/09/2020 15:18:56050010436 
24/09/2020 15:18:5511,220010XMAD24/09/2020 15:18:55050010434"ALGO"
24/09/2020 15:18:5511,220048XMAD24/09/2020 15:18:55050010433"ALGO"
24/09/2020 15:18:5511,240022XMAD24/09/2020 15:18:55050010432"ALGO"
24/09/2020 15:18:5511,260020XMAD24/09/2020 15:18:55050010430"ALGO"
24/09/2020 15:18:5511,2200234XMAD24/09/2020 15:18:55050010431"ALGO"
24/09/2020 15:18:5511,3200200XMAD24/09/2020 15:18:55050010429 
24/09/2020 15:18:5511,3200100XMAD24/09/2020 15:18:55050010428 
24/09/2020 15:18:4311,34001.250XMAD24/09/2020 15:18:43050010424 
24/09/2020 15:11:0611,36001.763XMAD24/09/2020 15:11:06050010277 
24/09/2020 15:08:3411,36001.800XMAD24/09/2020 15:08:34050010244 
24/09/2020 15:07:4011,3600498XMAD24/09/2020 15:07:40050010228 
24/09/2020 15:07:4011,36002XMAD24/09/2020 15:07:40050010227 
24/09/2020 15:07:4011,3600374XMAD24/09/2020 15:07:40050010226 
24/09/2020 15:07:4011,36001.792XMAD24/09/2020 15:07:40050010225 
24/09/2020 15:06:5911,36001.785XMAD24/09/2020 15:06:59050010214 
24/09/2020 15:06:3411,36001.750XMAD24/09/2020 15:06:34050010209 
24/09/2020 15:06:0711,3600264XMAD24/09/2020 15:06:07050010205 
24/09/2020 15:05:5311,40003XMAD24/09/2020 15:05:53050010204 
24/09/2020 15:05:5311,400070XMAD24/09/2020 15:05:53050010203 
24/09/2020 15:05:1611,4000360XMAD24/09/2020 15:05:16050010181"ALGO"
24/09/2020 15:05:1511,44001.000XMAD24/09/2020 15:05:15050010177 
24/09/2020 15:05:1511,4000877XMAD24/09/2020 15:05:15050010178 
24/09/2020 15:05:1511,4000175XMAD24/09/2020 15:05:15050010179 
24/09/2020 15:05:1511,400050XMAD24/09/2020 15:05:15050010180"ALGO"
24/09/2020 14:54:4111,4600578XMAD24/09/2020 14:54:41050009901 
24/09/2020 14:54:4111,46004XMAD24/09/2020 14:54:41050009900 
24/09/2020 14:54:3111,46005XMAD24/09/2020 14:54:31050009899 
24/09/2020 14:54:2111,46008XMAD24/09/2020 14:54:21050009896 
24/09/2020 14:54:1111,46005XMAD24/09/2020 14:54:11050009887 
24/09/2020 14:53:0311,4600510XMAD24/09/2020 14:53:03050009832 
24/09/2020 14:50:1111,5000192XMAD24/09/2020 14:50:11050009774 
24/09/2020 14:50:1111,50006XMAD24/09/2020 14:50:11050009773 
24/09/2020 14:50:0111,500010XMAD24/09/2020 14:50:01050009772 
24/09/2020 14:49:5511,500070XMAD24/09/2020 14:49:55050009771 
24/09/2020 14:49:5511,5000478XMAD24/09/2020 14:49:55050009770 
24/09/2020 14:49:2311,5000502XMAD24/09/2020 14:49:23050009759"ALGO"
24/09/2020 14:48:2811,500057XMAD24/09/2020 14:48:28050009740"ALGO"
24/09/2020 14:48:1111,460010XMAD24/09/2020 14:48:11050009734"ALGO"
24/09/2020 14:48:1111,460090XMAD24/09/2020 14:48:11050009735 
24/09/2020 14:46:1811,4600160XMAD24/09/2020 14:46:18050009707"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020