Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 11:21:4413,00006XMAD02/07/2020 11:21:44050007902 
02/07/2020 11:19:3113,0000101XMAD02/07/2020 11:19:31050007868"ALGO"
02/07/2020 11:05:0112,9800170XMAD02/07/2020 11:05:01050007408"ALGO"
02/07/2020 11:05:0112,980015XMAD02/07/2020 11:05:01050007409 
02/07/2020 11:04:4713,0000241XMAD02/07/2020 11:04:47050007405 
02/07/2020 11:04:4713,000034XMAD02/07/2020 11:04:47050007404 
02/07/2020 11:04:4613,00001.500XMAD02/07/2020 11:04:46050007403 
02/07/2020 11:03:4613,00009XMAD02/07/2020 11:03:46050007365 
02/07/2020 11:02:5913,0000284XMAD02/07/2020 11:02:59050007343"ALGO"
02/07/2020 11:02:5913,0000140XMAD02/07/2020 11:02:59050007344"ALGO"
02/07/2020 10:53:2212,960020.000XMAD02/07/2020 10:53:22050006951 
02/07/2020 10:42:3813,0000358XMAD02/07/2020 10:42:38050006677"ALGO"
02/07/2020 10:42:3813,0000107XMAD02/07/2020 10:42:38050006678"ALGO"
02/07/2020 10:42:3813,0000160XMAD02/07/2020 10:42:38050006675"ALGO"
02/07/2020 10:42:3813,0000375XMAD02/07/2020 10:42:38050006676"ALGO"
02/07/2020 10:40:2313,0000364XMAD02/07/2020 10:40:23050006611"ALGO"
02/07/2020 10:40:2313,0000198XMAD02/07/2020 10:40:23050006612"ALGO"
02/07/2020 10:40:2313,000011XMAD02/07/2020 10:40:23050006610 
02/07/2020 10:23:4813,000033XMAD02/07/2020 10:23:48050006064 
02/07/2020 10:23:4813,00008XMAD02/07/2020 10:23:48050006063 
02/07/2020 10:23:4813,0000151XMAD02/07/2020 10:23:48050006060"ALGO"
02/07/2020 10:23:4813,000013XMAD02/07/2020 10:23:48050006061 
02/07/2020 10:23:4813,0000170XMAD02/07/2020 10:23:48050006062"ALGO"
02/07/2020 10:18:5813,060097XMAD02/07/2020 10:18:58050005887 
02/07/2020 10:18:1613,0000125XMAD02/07/2020 10:18:16050005876 
02/07/2020 10:18:1613,0000153XMAD02/07/2020 10:18:16050005875"ALGO"
02/07/2020 10:17:5113,0000750XMAD02/07/2020 10:17:51050005874 
02/07/2020 10:09:5713,0000191XMAD02/07/2020 10:09:57050005580 
02/07/2020 10:07:5512,98001XMAD02/07/2020 10:07:55050005521"ALGO"
02/07/2020 10:07:1513,00001.000XMAD02/07/2020 10:07:15050005458 
02/07/2020 10:06:5813,00001.000XMAD02/07/2020 10:06:58050005456 
02/07/2020 10:06:4813,000059XMAD02/07/2020 10:06:48050005449 
02/07/2020 10:03:4513,0000228XMAD02/07/2020 10:03:45050005327"ALGO"
02/07/2020 09:56:2613,00001.003XMAD02/07/2020 09:56:26050004938 
02/07/2020 09:50:3413,00006XMAD02/07/2020 09:50:34050004447"ALGO"
02/07/2020 09:50:3413,0000214XMAD02/07/2020 09:50:34050004446"ALGO"
02/07/2020 09:50:3413,0000263XMAD02/07/2020 09:50:34050004445"ALGO"
02/07/2020 09:50:3413,000088XMAD02/07/2020 09:50:34050004444 
02/07/2020 09:50:3413,0000112XMAD02/07/2020 09:50:34050004443"ALGO"
02/07/2020 09:50:3413,0000112XMAD02/07/2020 09:50:34050004442"ALGO"
02/07/2020 09:50:3413,0000112XMAD02/07/2020 09:50:34050004441"ALGO"
02/07/2020 09:50:3413,0000112XMAD02/07/2020 09:50:34050004440"ALGO"
02/07/2020 09:50:3413,0000112XMAD02/07/2020 09:50:34050004439"ALGO"
02/07/2020 09:50:3413,0000375XMAD02/07/2020 09:50:34050004438"ALGO"
02/07/2020 09:50:3413,0000375XMAD02/07/2020 09:50:34050004437"ALGO"
02/07/2020 09:50:3413,0000125XMAD02/07/2020 09:50:34050004436 
02/07/2020 09:50:3413,000069XMAD02/07/2020 09:50:34050004435"ALGO"
02/07/2020 09:50:3413,000069XMAD02/07/2020 09:50:34050004434"ALGO"
02/07/2020 09:50:3413,000069XMAD02/07/2020 09:50:34050004433"ALGO"
02/07/2020 09:50:2013,0000306XMAD02/07/2020 09:50:20050004428"ALGO"
02/07/2020 09:50:2013,000028XMAD02/07/2020 09:50:20050004427 
02/07/2020 09:50:2013,0000347XMAD02/07/2020 09:50:20050004426"ALGO"
02/07/2020 09:50:2013,0000347XMAD02/07/2020 09:50:20050004425"ALGO"
02/07/2020 09:49:5613,00001.000XMAD02/07/2020 09:49:56050004366 
02/07/2020 09:49:3513,000047XMAD02/07/2020 09:49:35050004336 
02/07/2020 09:49:3513,00004XMAD02/07/2020 09:49:35050004337 
02/07/2020 09:49:3513,0000153XMAD02/07/2020 09:49:35050004338 
02/07/2020 09:49:3513,000071XMAD02/07/2020 09:49:35050004334"ALGO"
02/07/2020 09:49:3513,0000153XMAD02/07/2020 09:49:35050004335"ALGO"
02/07/2020 09:40:5113,0000200XMAD02/07/2020 09:40:51050003566 
02/07/2020 09:40:2712,98007XMAD02/07/2020 09:40:27050003555 
02/07/2020 09:40:2712,9800170XMAD02/07/2020 09:40:27050003556"ALGO"
02/07/2020 09:40:2712,980052XMAD02/07/2020 09:40:27050003557"ALGO"
02/07/2020 09:26:1213,0000114XMAD02/07/2020 09:26:12050002841 
02/07/2020 09:24:3313,0000340XMAD02/07/2020 09:24:33050002718"ALGO"
02/07/2020 09:21:0913,000025XMAD02/07/2020 09:21:09050002570 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020