Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/01/2021 17:35:2514,56001XMAD19/01/2021 17:35:25050021600"ALGO"
19/01/2021 17:35:2514,560083XMAD19/01/2021 17:35:25050021601"ALGO"
19/01/2021 17:35:2514,5600302XMAD19/01/2021 17:35:25050021602"ALGO"
19/01/2021 17:35:2514,560022XMAD19/01/2021 17:35:25050021603"ALGO"
19/01/2021 17:35:2514,56003XMAD19/01/2021 17:35:25050021604"ALGO"
19/01/2021 17:35:2514,56006XMAD19/01/2021 17:35:25050021605"ALGO"
19/01/2021 17:35:2514,56001XMAD19/01/2021 17:35:25050021606"ALGO"
19/01/2021 17:35:2514,560017XMAD19/01/2021 17:35:25050021607"ALGO"
19/01/2021 17:35:2514,56001XMAD19/01/2021 17:35:25050021608"ALGO"
19/01/2021 17:35:2514,560030XMAD19/01/2021 17:35:25050021609"ALGO"
19/01/2021 17:35:2514,560017XMAD19/01/2021 17:35:25050021610"ALGO"
19/01/2021 17:35:2514,56009XMAD19/01/2021 17:35:25050021611"ALGO"
19/01/2021 17:35:2514,560046XMAD19/01/2021 17:35:25050021612"ALGO"
19/01/2021 17:35:2514,56003XMAD19/01/2021 17:35:25050021613"ALGO"
19/01/2021 17:35:2514,56009XMAD19/01/2021 17:35:25050021614"ALGO"
19/01/2021 17:35:2514,560019XMAD19/01/2021 17:35:25050021615"ALGO"
19/01/2021 17:35:2514,5600137XMAD19/01/2021 17:35:25050021616"ALGO"
19/01/2021 17:35:2514,560048XMAD19/01/2021 17:35:25050021617"ALGO"
19/01/2021 17:35:2514,56007XMAD19/01/2021 17:35:25050021618 
19/01/2021 17:35:2514,560041XMAD19/01/2021 17:35:25050021619 
19/01/2021 17:35:2514,560026XMAD19/01/2021 17:35:25050021620"ALGO"
19/01/2021 17:35:2514,560084XMAD19/01/2021 17:35:25050021621"ALGO"
19/01/2021 17:35:2514,560036XMAD19/01/2021 17:35:25050021622"ALGO"
19/01/2021 17:35:2514,560050XMAD19/01/2021 17:35:25050021623 
19/01/2021 17:35:2514,560015XMAD19/01/2021 17:35:25050021624"ALGO"
19/01/2021 17:35:2514,560036XMAD19/01/2021 17:35:25050021625"ALGO"
19/01/2021 17:35:2514,560086XMAD19/01/2021 17:35:25050021626"ALGO"
19/01/2021 17:35:2514,560045XMAD19/01/2021 17:35:25050021627"ALGO"
19/01/2021 17:29:4714,500023XMAD19/01/2021 17:29:47050020577"ALGO"
19/01/2021 17:29:4414,500023XMAD19/01/2021 17:29:44050020567"ALGO"
19/01/2021 17:29:3014,400088XMAD19/01/2021 17:29:30050020521"ALGO"
19/01/2021 17:27:3314,500037XMAD19/01/2021 17:27:33050020130 
19/01/2021 17:27:3314,5000220XMAD19/01/2021 17:27:33050020129"ALGO"
19/01/2021 17:27:3014,50003XMAD19/01/2021 17:27:30050020104"ALGO"
19/01/2021 17:27:3014,5000610XMAD19/01/2021 17:27:30050020102 
19/01/2021 17:27:3014,5000390XMAD19/01/2021 17:27:30050020103 
19/01/2021 17:26:2314,540020XMAD19/01/2021 17:26:23050019993"ALGO"
19/01/2021 17:16:2114,520080XMAD19/01/2021 17:16:21050018852"ALGO"
19/01/2021 17:16:2114,520048XMAD19/01/2021 17:16:21050018853 
19/01/2021 17:16:2114,5000372XMAD19/01/2021 17:16:21050018854 
19/01/2021 17:14:2014,520041XMAD19/01/2021 17:14:20050018613"ALGO"
19/01/2021 17:14:2014,5600126XMAD19/01/2021 17:14:20050018612"ALGO"
19/01/2021 17:14:1914,5600228XMAD19/01/2021 17:14:19050018611"ALGO"
19/01/2021 17:14:1714,5600296XMAD19/01/2021 17:14:17050018610"ALGO"
19/01/2021 17:09:4514,560092XMAD19/01/2021 17:09:45050018300 
19/01/2021 17:09:4214,5600100XMAD19/01/2021 17:09:42050018298 
19/01/2021 17:09:4214,560086XMAD19/01/2021 17:09:42050018297 
19/01/2021 17:09:4214,5600200XMAD19/01/2021 17:09:42050018296 
19/01/2021 17:06:5814,580019XMAD19/01/2021 17:06:58050018133"ALGO"
19/01/2021 17:06:5414,6200146XMAD19/01/2021 17:06:54050018126"ALGO"
19/01/2021 17:06:5414,600041XMAD19/01/2021 17:06:54050018127"ALGO"
19/01/2021 17:06:5414,62005XMAD19/01/2021 17:06:54050018124"ALGO"
19/01/2021 17:06:5414,6200195XMAD19/01/2021 17:06:54050018125"ALGO"
19/01/2021 17:06:5314,640022XMAD19/01/2021 17:06:53050018123"ALGO"
19/01/2021 16:39:3714,640029XMAD19/01/2021 16:39:37050016597"ALGO"
19/01/2021 16:39:3714,6000150XMAD19/01/2021 16:39:37050016595"ALGO"
19/01/2021 16:39:3714,600010XMAD19/01/2021 16:39:37050016596"ALGO"
19/01/2021 16:39:2514,600057XMAD19/01/2021 16:39:25050016594"ALGO"
19/01/2021 16:39:2514,60004XMAD19/01/2021 16:39:25050016593"ALGO"
19/01/2021 16:21:3314,60005XMAD19/01/2021 16:21:33050015463"ALGO"
19/01/2021 16:06:1014,5800112XMAD19/01/2021 16:06:10050014599"ALGO"
19/01/2021 16:06:0614,580025XMAD19/01/2021 16:06:06050014592"ALGO"
19/01/2021 16:06:0614,5800140XMAD19/01/2021 16:06:06050014593"ALGO"
19/01/2021 16:06:0614,580013XMAD19/01/2021 16:06:06050014594 
19/01/2021 16:06:0614,580044XMAD19/01/2021 16:06:06050014591"ALGO"
19/01/2021 15:36:4514,560074XMAD19/01/2021 15:36:45050012944"ALGO"
19/01/2021 14:57:3314,580023XMAD19/01/2021 14:57:33050011553"ALGO"
19/01/2021 14:57:3314,580058XMAD19/01/2021 14:57:33050011552"ALGO"
19/01/2021 14:57:3314,580081XMAD19/01/2021 14:57:33050011551"ALGO"
19/01/2021 14:57:3314,5800103XMAD19/01/2021 14:57:33050011550"ALGO"
19/01/2021 14:57:3314,5800100XMAD19/01/2021 14:57:33050011549"ALGO"
19/01/2021 14:57:3314,5800100XMAD19/01/2021 14:57:33050011548"ALGO"
19/01/2021 14:55:3314,60001XMAD19/01/2021 14:55:33050011494"ALGO"
19/01/2021 14:39:0214,60001XMAD19/01/2021 14:39:02050011062"ALGO"
19/01/2021 14:27:3114,580047XMAD19/01/2021 14:27:31050010824"ALGO"
19/01/2021 14:27:3114,600046XMAD19/01/2021 14:27:31050010822"ALGO"
19/01/2021 14:27:3114,600018XMAD19/01/2021 14:27:31050010823"ALGO"
19/01/2021 14:27:3014,60001XMAD19/01/2021 14:27:30050010820"ALGO"
19/01/2021 13:47:0514,560098XMAD19/01/2021 13:47:05050009882"ALGO"
19/01/2021 13:45:0914,560013XMAD19/01/2021 13:45:09050009831"ALGO"
19/01/2021 13:45:0914,56001XMAD19/01/2021 13:45:09050009830"ALGO"
19/01/2021 13:28:2114,520029XMAD19/01/2021 13:28:21050009468"ALGO"
19/01/2021 13:27:5614,5800342XMAD19/01/2021 13:27:56050009458"ALGO"
19/01/2021 13:27:5614,5800110XMAD19/01/2021 13:27:56050009457"ALGO"
19/01/2021 13:27:2314,6200543XMAD19/01/2021 13:27:23050009453 
19/01/2021 13:27:2314,64008XMAD19/01/2021 13:27:23050009452"ALGO"
19/01/2021 13:27:2314,6600312XMAD19/01/2021 13:27:23050009450"ALGO"
19/01/2021 13:27:2314,660029XMAD19/01/2021 13:27:23050009451"ALGO"
19/01/2021 13:27:2314,640030XMAD19/01/2021 13:27:23050009449"ALGO"
19/01/2021 13:27:2314,620092XMAD19/01/2021 13:27:23050009447 
19/01/2021 13:27:2314,620015XMAD19/01/2021 13:27:23050009448"ALGO"
19/01/2021 13:20:3414,640049XMAD19/01/2021 13:20:34050009226"ALGO"
19/01/2021 13:15:1714,560027XMAD19/01/2021 13:15:17050009031"ALGO"
19/01/2021 12:54:0414,5800150XMAD19/01/2021 12:54:04050008611"ALGO"
19/01/2021 12:54:0414,580084XMAD19/01/2021 12:54:04050008612 
19/01/2021 12:54:0414,620019XMAD19/01/2021 12:54:04050008613 
19/01/2021 12:54:0414,6400150XMAD19/01/2021 12:54:04050008614"ALGO"
19/01/2021 12:54:0414,640097XMAD19/01/2021 12:54:04050008615 
19/01/2021 12:51:1114,520035XMAD19/01/2021 12:51:11050008570"ALGO"
19/01/2021 12:50:4714,500018XMAD19/01/2021 12:50:47050008554"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021