Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido80.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0012,8600123XMAD20/01/2022 17:35:00050028390"ALGO"
20/01/2022 17:35:0012,8600149XMAD20/01/2022 17:35:00050028391 
20/01/2022 17:35:0012,86007XMAD20/01/2022 17:35:00050028392"ALGO"
20/01/2022 17:35:0012,860043XMAD20/01/2022 17:35:00050028393"ALGO"
20/01/2022 17:35:0012,8600229XMAD20/01/2022 17:35:00050028394"ALGO"
20/01/2022 17:35:0012,860087XMAD20/01/2022 17:35:00050028395"ALGO"
20/01/2022 17:35:0012,86008XMAD20/01/2022 17:35:00050028396"ALGO"
20/01/2022 17:35:0012,860086XMAD20/01/2022 17:35:00050028397"ALGO"
20/01/2022 17:35:0012,860096XMAD20/01/2022 17:35:00050028398"ALGO"
20/01/2022 17:35:0012,860056XMAD20/01/2022 17:35:00050028399"ALGO"
20/01/2022 17:35:0012,860029XMAD20/01/2022 17:35:00050028400"ALGO"
20/01/2022 17:35:0012,8600123XMAD20/01/2022 17:35:00050028401"ALGO"
20/01/2022 17:35:0012,860028XMAD20/01/2022 17:35:00050028402"ALGO"
20/01/2022 17:35:0012,860086XMAD20/01/2022 17:35:00050028403"ALGO"
20/01/2022 17:28:4312,82005XMAD20/01/2022 17:28:43050027190 
20/01/2022 17:28:4312,82007XMAD20/01/2022 17:28:43050027191 
20/01/2022 17:28:1612,820018XMAD20/01/2022 17:28:16050027160 
20/01/2022 17:28:0212,920021XMAD20/01/2022 17:28:02050027123"ALGO"
20/01/2022 17:27:4412,820016XMAD20/01/2022 17:27:44050027092 
20/01/2022 17:27:1212,820015XMAD20/01/2022 17:27:12050027054 
20/01/2022 17:26:4212,820028XMAD20/01/2022 17:26:42050026993 
20/01/2022 17:25:4012,84001XMAD20/01/2022 17:25:40050026924"ALGO"
20/01/2022 17:25:4012,840031XMAD20/01/2022 17:25:40050026925 
20/01/2022 17:24:2112,820031XMAD20/01/2022 17:24:21050026853 
20/01/2022 17:24:2112,82001XMAD20/01/2022 17:24:21050026854 
20/01/2022 17:23:4212,84004XMAD20/01/2022 17:23:42050026814"ALGO"
20/01/2022 17:20:2512,900012XMAD20/01/2022 17:20:25050026567 
20/01/2022 17:17:4412,900038XMAD20/01/2022 17:17:44050026396 
20/01/2022 17:17:4412,900083XMAD20/01/2022 17:17:44050026395"ALGO"
20/01/2022 17:15:0212,92004XMAD20/01/2022 17:15:02050026196"ALGO"
20/01/2022 17:11:4312,9200112XMAD20/01/2022 17:11:43050025946"ALGO"
20/01/2022 17:08:1412,9000182XMAD20/01/2022 17:08:14050025733"ALGO"
20/01/2022 17:01:5212,9000165XMAD20/01/2022 17:01:52050025308"ALGO"
20/01/2022 17:01:3812,9200102XMAD20/01/2022 17:01:38050025293"ALGO"
20/01/2022 17:01:3812,92002XMAD20/01/2022 17:01:38050025294"ALGO"
20/01/2022 17:00:2212,9200100XMAD20/01/2022 17:00:22050025255"ALGO"
20/01/2022 16:59:2012,900039XMAD20/01/2022 16:59:20050025193"ALGO"
20/01/2022 16:58:3412,9000181XMAD20/01/2022 16:58:34050025166 
20/01/2022 16:57:0912,92007XMAD20/01/2022 16:57:09050025062 
20/01/2022 16:57:0912,9200191XMAD20/01/2022 16:57:09050025061"ALGO"
20/01/2022 16:25:3012,9600139XMAD20/01/2022 16:25:30050022749"ALGO"
20/01/2022 15:47:0912,980040XMAD20/01/2022 15:47:09050020307"ALGO"
20/01/2022 15:46:3312,9600215XMAD20/01/2022 15:46:33050020265 
20/01/2022 15:46:3312,9800966XMAD20/01/2022 15:46:33050020266"ALGO"
20/01/2022 15:46:3313,000019XMAD20/01/2022 15:46:33050020267"ALGO"
20/01/2022 15:26:1712,9400132XMAD20/01/2022 15:26:17050018916"ALGO"
20/01/2022 13:21:2912,820047XMAD20/01/2022 13:21:29050014407"ALGO"
20/01/2022 13:08:1412,82001XMAD20/01/2022 13:08:14050013936"ALGO"
20/01/2022 13:07:5312,820011XMAD20/01/2022 13:07:53050013921"ALGO"
20/01/2022 13:07:3412,82001XMAD20/01/2022 13:07:34050013914"ALGO"
20/01/2022 13:07:3412,82006XMAD20/01/2022 13:07:34050013913"ALGO"
20/01/2022 13:07:1812,82001XMAD20/01/2022 13:07:18050013899"ALGO"
20/01/2022 13:07:1812,8200161XMAD20/01/2022 13:07:18050013897"ALGO"
20/01/2022 13:07:1812,820013XMAD20/01/2022 13:07:18050013898"ALGO"
20/01/2022 13:03:1412,8200141XMAD20/01/2022 13:03:14050013614"ALGO"
20/01/2022 13:03:1112,8200224XMAD20/01/2022 13:03:11050013612"ALGO"
20/01/2022 13:03:1112,8200136XMAD20/01/2022 13:03:11050013611 
20/01/2022 13:03:1112,8200139XMAD20/01/2022 13:03:11050013610 
20/01/2022 12:58:5312,8200207XMAD20/01/2022 12:58:53050013420"ALGO"
20/01/2022 12:58:4612,820075XMAD20/01/2022 12:58:46050013417"ALGO"
20/01/2022 12:47:1512,8400121XMAD20/01/2022 12:47:15050012770"ALGO"
20/01/2022 12:06:2712,88001XMAD20/01/2022 12:06:27050010940"ALGO"
20/01/2022 12:05:2712,8600135XMAD20/01/2022 12:05:27050010872 
20/01/2022 12:05:2712,86001XMAD20/01/2022 12:05:27050010871"ALGO"
20/01/2022 11:19:5012,8200170XMAD20/01/2022 11:19:50050008623 
20/01/2022 10:04:1512,820019XMAD20/01/2022 10:04:15050005032"ALGO"
20/01/2022 10:02:1812,840065XMAD20/01/2022 10:02:18050004911 
20/01/2022 10:02:1812,840071XMAD20/01/2022 10:02:18050004910 
20/01/2022 09:10:3412,860015XMAD20/01/2022 09:10:34050001386"ALGO"
20/01/2022 09:02:2312,860049XMAD20/01/2022 09:02:23050000872"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022