Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 10:44:010,75204.182XMAD02/12/2022 10:44:01090003533 
02/12/2022 10:43:330,75205.000XMAD02/12/2022 10:43:33090003528 
02/12/2022 10:37:030,7520500XMAD02/12/2022 10:37:03090003449 
02/12/2022 10:37:030,75001.703XMAD02/12/2022 10:37:03090003450 
02/12/2022 10:37:030,74905.000XMAD02/12/2022 10:37:03090003451 
02/12/2022 10:37:030,74801.798XMAD02/12/2022 10:37:03090003452"ALGO"
02/12/2022 10:35:360,75601.544XMAD02/12/2022 10:35:36090003393"ALGO"
02/12/2022 10:29:580,75501.704XMAD02/12/2022 10:29:58090003323 
02/12/2022 10:29:580,7550840XMAD02/12/2022 10:29:58090003324 
02/12/2022 10:29:580,7560456XMAD02/12/2022 10:29:58090003325"ALGO"
02/12/2022 10:27:130,7510500XMAD02/12/2022 10:27:13090003274 
02/12/2022 10:27:130,7500203XMAD02/12/2022 10:27:13090003275 
02/12/2022 10:27:130,7500297XMAD02/12/2022 10:27:13090003276 
02/12/2022 10:20:020,7550536XMAD02/12/2022 10:20:02090003193 
02/12/2022 10:19:560,7550714XMAD02/12/2022 10:19:56090003190 
02/12/2022 10:15:550,75501.046XMAD02/12/2022 10:15:55090003118 
02/12/2022 10:15:220,75001.559XMAD02/12/2022 10:15:22090003102"ALGO"
02/12/2022 10:15:130,750013.238XMAD02/12/2022 10:15:13090003101 
02/12/2022 10:11:100,751043XMAD02/12/2022 10:11:10090003018"ALGO"
02/12/2022 10:08:520,7500272XMAD02/12/2022 10:08:52090002972"ALGO"
02/12/2022 10:08:340,75001.678XMAD02/12/2022 10:08:34090002960"ALGO"
02/12/2022 10:08:100,7480266XMAD02/12/2022 10:08:10090002959"ALGO"
02/12/2022 10:08:070,7510350XMAD02/12/2022 10:08:07090002957"ALGO"
02/12/2022 10:08:070,7500700XMAD02/12/2022 10:08:07090002958 
02/12/2022 09:52:520,74801.400XMAD02/12/2022 09:52:52090002584"ALGO"
02/12/2022 09:52:040,7480605XMAD02/12/2022 09:52:04090002575"ALGO"
02/12/2022 09:52:040,748012.395XMAD02/12/2022 09:52:04090002576"ALGO"
02/12/2022 09:52:020,7510536XMAD02/12/2022 09:52:02090002569 
02/12/2022 09:52:020,75002.700XMAD02/12/2022 09:52:02090002570"ALGO"
02/12/2022 09:52:020,74802.207XMAD02/12/2022 09:52:02090002571"ALGO"
02/12/2022 09:52:020,75101.078XMAD02/12/2022 09:52:02090002567"ALGO"
02/12/2022 09:52:020,75104.004XMAD02/12/2022 09:52:02090002568"ALGO"
02/12/2022 09:51:280,7530476XMAD02/12/2022 09:51:28090002550"ALGO"
02/12/2022 09:51:280,7520801XMAD02/12/2022 09:51:28090002551"ALGO"
02/12/2022 09:51:280,7510323XMAD02/12/2022 09:51:28090002552"ALGO"
02/12/2022 09:49:040,75708.500XMAD02/12/2022 09:49:04090002502 
02/12/2022 09:46:410,75702.000XMAD02/12/2022 09:46:41090002474 
02/12/2022 09:43:190,757011.000XMAD02/12/2022 09:43:19090002425 
02/12/2022 09:42:210,7550500XMAD02/12/2022 09:42:21090002389 
02/12/2022 09:42:210,75703.500XMAD02/12/2022 09:42:21090002390 
02/12/2022 09:41:390,7560238XMAD02/12/2022 09:41:39090002364"ALGO"
02/12/2022 09:41:390,75302.524XMAD02/12/2022 09:41:39090002365"ALGO"
02/12/2022 09:41:370,7570500XMAD02/12/2022 09:41:37090002363 
02/12/2022 09:39:090,75601.400XMAD02/12/2022 09:39:09090002270"ALGO"
02/12/2022 09:38:470,7560862XMAD02/12/2022 09:38:47090002267 
02/12/2022 09:37:540,76002.959XMAD02/12/2022 09:37:54090002219 
02/12/2022 09:37:540,76101.041XMAD02/12/2022 09:37:54090002220 
02/12/2022 09:37:400,760041XMAD02/12/2022 09:37:40090002201"ALGO"
02/12/2022 09:37:160,76002.590XMAD02/12/2022 09:37:16090002193"ALGO"
02/12/2022 09:33:020,7560200XMAD02/12/2022 09:33:02090002040"ALGO"
02/12/2022 09:30:570,7600557XMAD02/12/2022 09:30:57090001958"ALGO"
02/12/2022 09:30:540,76104.000XMAD02/12/2022 09:30:54090001955"ALGO"
02/12/2022 09:30:340,76201.704XMAD02/12/2022 09:30:34090001949"ALGO"
02/12/2022 09:30:340,764012.296XMAD02/12/2022 09:30:34090001950"ALGO"
02/12/2022 09:30:330,7630930XMAD02/12/2022 09:30:33090001947 
02/12/2022 09:30:330,76203.000XMAD02/12/2022 09:30:33090001948 
02/12/2022 09:29:510,76501.052XMAD02/12/2022 09:29:51090001915 
02/12/2022 09:29:510,76505.948XMAD02/12/2022 09:29:51090001916"ALGO"
02/12/2022 09:27:590,76607.500XMAD02/12/2022 09:27:59090001886"ALGO"
02/12/2022 09:26:520,76001.067XMAD02/12/2022 09:26:52090001841"ALGO"
02/12/2022 09:26:320,767035XMAD02/12/2022 09:26:32090001828"ALGO"
02/12/2022 09:26:310,76701.965XMAD02/12/2022 09:26:31090001827"ALGO"
02/12/2022 09:26:060,76502.741XMAD02/12/2022 09:26:06090001790 
02/12/2022 09:26:060,7650650XMAD02/12/2022 09:26:06090001791"ALGO"
02/12/2022 09:26:060,76602.000XMAD02/12/2022 09:26:06090001792"ALGO"
02/12/2022 09:26:060,76701.035XMAD02/12/2022 09:26:06090001793"ALGO"
02/12/2022 09:25:580,76001.976XMAD02/12/2022 09:25:58090001787"ALGO"
02/12/2022 09:25:070,76303.000XMAD02/12/2022 09:25:07090001768"ALGO"
02/12/2022 09:25:070,76304.000XMAD02/12/2022 09:25:07090001769 
02/12/2022 09:24:290,76001.741XMAD02/12/2022 09:24:29090001738 
02/12/2022 09:24:210,76001.741XMAD02/12/2022 09:24:21090001735 
02/12/2022 09:23:430,76001.000XMAD02/12/2022 09:23:43090001715"ALGO"
02/12/2022 09:23:210,75905.634XMAD02/12/2022 09:23:21090001710"ALGO"
02/12/2022 09:23:070,7570967XMAD02/12/2022 09:23:07090001707 
02/12/2022 09:23:070,75903.001XMAD02/12/2022 09:23:07090001708 
02/12/2022 09:23:070,75901.032XMAD02/12/2022 09:23:07090001709"ALGO"
02/12/2022 09:23:050,75501.000XMAD02/12/2022 09:23:05090001706"ALGO"
02/12/2022 09:23:020,754019.893XMAD02/12/2022 09:23:02090001705"ALGO"
02/12/2022 09:22:430,75401.600XMAD02/12/2022 09:22:43090001693"ALGO"
02/12/2022 09:22:420,7490500XMAD02/12/2022 09:22:42090001692"ALGO"
02/12/2022 09:22:260,74902.500XMAD02/12/2022 09:22:26090001683"ALGO"
02/12/2022 09:22:140,75203.412XMAD02/12/2022 09:22:14090001680"ALGO"
02/12/2022 09:22:140,75403.876XMAD02/12/2022 09:22:14090001681"ALGO"
02/12/2022 09:21:530,75702.335XMAD02/12/2022 09:21:53090001667"ALGO"
02/12/2022 09:19:230,75304.980XMAD02/12/2022 09:19:23090001581 
02/12/2022 09:19:230,753012.083XMAD02/12/2022 09:19:23090001582"ALGO"
02/12/2022 09:18:320,75504.960XMAD02/12/2022 09:18:32090001541"ALGO"
02/12/2022 09:18:280,75501.964XMAD02/12/2022 09:18:28090001538 
02/12/2022 09:18:280,75505.000XMAD02/12/2022 09:18:28090001539 
02/12/2022 09:18:280,755036XMAD02/12/2022 09:18:28090001540"ALGO"
02/12/2022 09:18:020,75001.000XMAD02/12/2022 09:18:02090001531"ALGO"
02/12/2022 09:15:080,75805.000XMAD02/12/2022 09:15:08090001411"ALGO"
02/12/2022 09:14:540,75803.142XMAD02/12/2022 09:14:54090001400"ALGO"
02/12/2022 09:14:200,75801.357XMAD02/12/2022 09:14:20090001390"ALGO"
02/12/2022 09:14:090,7480964XMAD02/12/2022 09:14:09090001387 
02/12/2022 09:14:060,7500981XMAD02/12/2022 09:14:06090001384 
02/12/2022 09:14:060,7500800XMAD02/12/2022 09:14:06090001385"ALGO"
02/12/2022 09:14:010,758010XMAD02/12/2022 09:14:01090001383"ALGO"
02/12/2022 09:13:200,7500600XMAD02/12/2022 09:13:20090001356 
02/12/2022 09:13:120,75001.420XMAD02/12/2022 09:13:12090001350"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022