Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 16:57:100,81054.000XMAD22/09/2021 16:57:10090008380"ALGO"
22/09/2021 16:57:100,81052.000XMAD22/09/2021 16:57:10090008381"ALGO"
22/09/2021 16:44:210,79201.553XMAD22/09/2021 16:44:21090008134"ALGO"
22/09/2021 16:44:150,79201.200XMAD22/09/2021 16:44:15090008130 
22/09/2021 16:44:150,79205.000XMAD22/09/2021 16:44:15090008131"ALGO"
22/09/2021 16:44:150,79203.800XMAD22/09/2021 16:44:15090008132"ALGO"
22/09/2021 16:42:510,79501.500XMAD22/09/2021 16:42:51090008078"ALGO"
22/09/2021 16:28:000,79604.000XMAD22/09/2021 16:28:00090007712"ALGO"
22/09/2021 16:24:560,793020XMAD22/09/2021 16:24:56090007646"ALGO"
22/09/2021 16:20:590,79302.100XMAD22/09/2021 16:20:59090007555"ALGO"
22/09/2021 16:17:120,79604.000XMAD22/09/2021 16:17:12090007462"ALGO"
22/09/2021 16:17:120,79504.646XMAD22/09/2021 16:17:12090007463 
22/09/2021 16:05:290,7950373XMAD22/09/2021 16:05:29090007209"ALGO"
22/09/2021 16:05:290,79604.000XMAD22/09/2021 16:05:29090007207"ALGO"
22/09/2021 16:05:290,79501.886XMAD22/09/2021 16:05:29090007208 
22/09/2021 16:04:090,80002.110XMAD22/09/2021 16:04:09090007197"ALGO"
22/09/2021 15:58:500,800015.357XMAD22/09/2021 15:58:50090007067 
22/09/2021 15:55:590,80203.800XMAD22/09/2021 15:55:59090007017"ALGO"
22/09/2021 15:55:410,8020826XMAD22/09/2021 15:55:41090007015 
22/09/2021 15:55:410,8020353XMAD22/09/2021 15:55:41090007014"ALGO"
22/09/2021 15:55:410,80203.100XMAD22/09/2021 15:55:41090007013"ALGO"
22/09/2021 15:55:380,8020743XMAD22/09/2021 15:55:38090007012"ALGO"
22/09/2021 15:55:380,8020931XMAD22/09/2021 15:55:38090007011"ALGO"
22/09/2021 15:41:340,80002.400XMAD22/09/2021 15:41:34090006700 
22/09/2021 15:36:390,80252.400XMAD22/09/2021 15:36:39090006645"ALGO"
22/09/2021 15:25:380,79504.422XMAD22/09/2021 15:25:38090006425"ALGO"
22/09/2021 15:25:380,79604.000XMAD22/09/2021 15:25:38090006423"ALGO"
22/09/2021 15:25:380,79501.000XMAD22/09/2021 15:25:38090006424 
22/09/2021 15:22:340,80104.000XMAD22/09/2021 15:22:34090006388"ALGO"
22/09/2021 15:22:340,80201.000XMAD22/09/2021 15:22:34090006389 
22/09/2021 15:20:190,8000631XMAD22/09/2021 15:20:19090006374 
22/09/2021 15:20:190,80001.334XMAD22/09/2021 15:20:19090006373 
22/09/2021 15:20:190,80003.535XMAD22/09/2021 15:20:19090006372"ALGO"
22/09/2021 15:11:350,79201.800XMAD22/09/2021 15:11:35090006282 
22/09/2021 15:11:270,79501.400XMAD22/09/2021 15:11:27090006281"ALGO"
22/09/2021 15:05:490,79503.000XMAD22/09/2021 15:05:49090006224"ALGO"
22/09/2021 15:05:480,79402.000XMAD22/09/2021 15:05:48090006222"ALGO"
22/09/2021 15:05:480,79402.500XMAD22/09/2021 15:05:48090006223"ALGO"
22/09/2021 15:05:480,79501.324XMAD22/09/2021 15:05:48090006221"ALGO"
22/09/2021 15:05:480,79502.000XMAD22/09/2021 15:05:48090006218 
22/09/2021 15:05:480,795012.561XMAD22/09/2021 15:05:48090006219 
22/09/2021 15:05:480,79502.515XMAD22/09/2021 15:05:48090006220"ALGO"
22/09/2021 15:05:160,79551.293XMAD22/09/2021 15:05:16090006215 
22/09/2021 15:05:160,795586XMAD22/09/2021 15:05:16090006214"ALGO"
22/09/2021 15:05:160,79554.000XMAD22/09/2021 15:05:16090006213"ALGO"
22/09/2021 14:40:400,79604.000XMAD22/09/2021 14:40:40090005941"ALGO"
22/09/2021 14:40:400,79501.000XMAD22/09/2021 14:40:40090005942 
22/09/2021 14:40:280,8000766XMAD22/09/2021 14:40:28090005933 
22/09/2021 14:40:280,80002.300XMAD22/09/2021 14:40:28090005932"ALGO"
22/09/2021 14:34:460,79552.900XMAD22/09/2021 14:34:46090005899 
22/09/2021 14:34:460,79551.360XMAD22/09/2021 14:34:46090005898 
22/09/2021 14:31:150,80001.534XMAD22/09/2021 14:31:15090005843 
22/09/2021 14:31:150,80002.400XMAD22/09/2021 14:31:15090005842 
22/09/2021 14:31:150,80002.200XMAD22/09/2021 14:31:15090005841"ALGO"
22/09/2021 14:25:520,80004.600XMAD22/09/2021 14:25:52090005808 
22/09/2021 14:25:520,80001.902XMAD22/09/2021 14:25:52090005807 
22/09/2021 14:23:410,80002.400XMAD22/09/2021 14:23:41090005767"ALGO"
22/09/2021 14:23:160,80001.324XMAD22/09/2021 14:23:16090005762 
22/09/2021 14:23:160,8000544XMAD22/09/2021 14:23:16090005761"ALGO"
22/09/2021 14:23:160,80002.400XMAD22/09/2021 14:23:16090005760"ALGO"
22/09/2021 14:23:120,8040100XMAD22/09/2021 14:23:12090005755"ALGO"
22/09/2021 14:23:120,8020100XMAD22/09/2021 14:23:12090005756"ALGO"
22/09/2021 14:23:120,8000100XMAD22/09/2021 14:23:12090005757"ALGO"
22/09/2021 14:23:120,80001.180XMAD22/09/2021 14:23:12090005758"ALGO"
22/09/2021 14:23:120,80003.750XMAD22/09/2021 14:23:12090005759"ALGO"
22/09/2021 13:50:100,80003.041XMAD22/09/2021 13:50:10090005152 
22/09/2021 13:50:100,80402.000XMAD22/09/2021 13:50:10090005148"ALGO"
22/09/2021 13:50:100,80302.009XMAD22/09/2021 13:50:10090005149"ALGO"
22/09/2021 13:50:100,80252.450XMAD22/09/2021 13:50:10090005150"ALGO"
22/09/2021 13:50:100,80004.000XMAD22/09/2021 13:50:10090005151 
22/09/2021 13:48:050,80851.482XMAD22/09/2021 13:48:05090005114"ALGO"
22/09/2021 13:48:050,80852.020XMAD22/09/2021 13:48:05090005113"ALGO"
22/09/2021 13:42:370,80851.980XMAD22/09/2021 13:42:37090005017"ALGO"
22/09/2021 13:34:050,80254.000XMAD22/09/2021 13:34:05090004929"ALGO"
22/09/2021 13:34:050,800019.971XMAD22/09/2021 13:34:05090004930 
22/09/2021 13:34:050,80001.250XMAD22/09/2021 13:34:05090004931 
22/09/2021 13:34:050,80002.300XMAD22/09/2021 13:34:05090004932 
22/09/2021 13:34:050,7990419XMAD22/09/2021 13:34:05090004933"ALGO"
22/09/2021 13:34:050,79601.800XMAD22/09/2021 13:34:05090004934 
22/09/2021 13:34:050,79106.000XMAD22/09/2021 13:34:05090004935"ALGO"
22/09/2021 13:34:050,79005.063XMAD22/09/2021 13:34:05090004936 
22/09/2021 13:34:050,79004.000XMAD22/09/2021 13:34:05090004937"ALGO"
22/09/2021 13:34:050,79001.000XMAD22/09/2021 13:34:05090004938 
22/09/2021 13:34:050,79004.197XMAD22/09/2021 13:34:05090004939 
22/09/2021 13:30:110,80852.100XMAD22/09/2021 13:30:11090004863"ALGO"
22/09/2021 13:29:300,80105.289XMAD22/09/2021 13:29:30090004842 
22/09/2021 13:29:300,80102.211XMAD22/09/2021 13:29:30090004841"ALGO"
22/09/2021 13:29:300,80204.000XMAD22/09/2021 13:29:30090004840"ALGO"
22/09/2021 13:17:190,8025370XMAD22/09/2021 13:17:19090004646"ALGO"
22/09/2021 12:56:020,81151.200XMAD22/09/2021 12:56:02090004370"ALGO"
22/09/2021 12:49:340,80501.600XMAD22/09/2021 12:49:34090004307 
22/09/2021 12:49:340,80402.566XMAD22/09/2021 12:49:34090004308"ALGO"
22/09/2021 12:49:340,80051.200XMAD22/09/2021 12:49:34090004309"ALGO"
22/09/2021 12:49:340,800010.029XMAD22/09/2021 12:49:34090004310 
22/09/2021 12:45:550,8110189XMAD22/09/2021 12:45:55090004241"ALGO"
22/09/2021 12:45:550,81101.389XMAD22/09/2021 12:45:55090004239 
22/09/2021 12:45:550,8110311XMAD22/09/2021 12:45:55090004240"ALGO"
22/09/2021 12:45:200,8110842XMAD22/09/2021 12:45:20090004226"ALGO"
22/09/2021 12:45:200,81101.369XMAD22/09/2021 12:45:20090004225"ALGO"
22/09/2021 12:45:200,81301.201XMAD22/09/2021 12:45:20090004224 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021