Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido871.491.340,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:193,190010XMAD21/01/2022 17:35:19040022835"ALGO"
21/01/2022 17:35:193,190042XMAD21/01/2022 17:35:19040022836"ALGO"
21/01/2022 17:29:453,17507XMAD21/01/2022 17:29:45040022281"ALGO"
21/01/2022 17:29:453,1750340XMAD21/01/2022 17:29:45040022282"ALGO"
21/01/2022 17:29:453,1700200XMAD21/01/2022 17:29:45040022283"ALGO"
21/01/2022 17:29:453,1650200XMAD21/01/2022 17:29:45040022284"ALGO"
21/01/2022 17:29:453,1650769XMAD21/01/2022 17:29:45040022285"ALGO"
21/01/2022 17:29:363,195050XMAD21/01/2022 17:29:36040022263"ALGO"
21/01/2022 17:28:363,1950150XMAD21/01/2022 17:28:36040022185"ALGO"
21/01/2022 17:27:463,20009XMAD21/01/2022 17:27:46040022077"ALGO"
21/01/2022 17:27:453,2000111XMAD21/01/2022 17:27:45040022076"ALGO"
21/01/2022 17:26:203,1900200XMAD21/01/2022 17:26:20040021981"ALGO"
21/01/2022 17:26:203,1900300XMAD21/01/2022 17:26:20040021982 
21/01/2022 17:26:133,1950607XMAD21/01/2022 17:26:13040021962"ALGO"
21/01/2022 17:26:133,1950393XMAD21/01/2022 17:26:13040021961"ALGO"
21/01/2022 17:26:093,1900364XMAD21/01/2022 17:26:09040021946"ALGO"
21/01/2022 17:26:093,19001.000XMAD21/01/2022 17:26:09040021947"ALGO"
21/01/2022 17:26:093,190045XMAD21/01/2022 17:26:09040021945"ALGO"
21/01/2022 17:26:093,1900201XMAD21/01/2022 17:26:09040021944"ALGO"
21/01/2022 17:19:063,175014XMAD21/01/2022 17:19:06040021390"ALGO"
21/01/2022 17:18:493,17501XMAD21/01/2022 17:18:49040021380"ALGO"
21/01/2022 17:14:063,175085XMAD21/01/2022 17:14:06040021037"ALGO"
21/01/2022 16:39:123,170028XMAD21/01/2022 16:39:12040019156"ALGO"
21/01/2022 16:39:123,1650987XMAD21/01/2022 16:39:12040019155"ALGO"
21/01/2022 16:39:123,165013XMAD21/01/2022 16:39:12040019154"ALGO"
21/01/2022 16:39:103,16001.948XMAD21/01/2022 16:39:10040019152 
21/01/2022 16:39:103,160052XMAD21/01/2022 16:39:10040019151 
21/01/2022 16:39:103,1550130XMAD21/01/2022 16:39:10040019150 
21/01/2022 16:39:103,15501.000XMAD21/01/2022 16:39:10040019148"ALGO"
21/01/2022 16:39:103,1550900XMAD21/01/2022 16:39:10040019149"ALGO"
21/01/2022 16:34:433,15001.000XMAD21/01/2022 16:34:43040018712"ALGO"
21/01/2022 16:29:003,140013XMAD21/01/2022 16:29:00040018237"ALGO"
21/01/2022 16:29:003,1400200XMAD21/01/2022 16:29:00040018238"ALGO"
21/01/2022 16:29:003,1350437XMAD21/01/2022 16:29:00040018239 
21/01/2022 16:28:163,1450990XMAD21/01/2022 16:28:16040018177"ALGO"
21/01/2022 16:28:163,145010XMAD21/01/2022 16:28:16040018176"ALGO"
21/01/2022 16:28:163,14002.500XMAD21/01/2022 16:28:16040018175 
21/01/2022 16:25:223,1350362XMAD21/01/2022 16:25:22040017830 
21/01/2022 16:23:373,1300400XMAD21/01/2022 16:23:37040017526 
21/01/2022 16:23:373,1300500XMAD21/01/2022 16:23:37040017525 
21/01/2022 16:22:463,13001.000XMAD21/01/2022 16:22:46040017403"ALGO"
21/01/2022 16:22:463,1300269XMAD21/01/2022 16:22:46040017404 
21/01/2022 16:22:463,1300650XMAD21/01/2022 16:22:46040017405 
21/01/2022 16:22:163,125094XMAD21/01/2022 16:22:16040017364 
21/01/2022 16:22:163,12501.345XMAD21/01/2022 16:22:16040017363 
21/01/2022 16:22:163,1250207XMAD21/01/2022 16:22:16040017362"ALGO"
21/01/2022 16:20:113,1300944XMAD21/01/2022 16:20:11040017093 
21/01/2022 16:20:113,1300163XMAD21/01/2022 16:20:11040017092 
21/01/2022 16:19:483,125051XMAD21/01/2022 16:19:48040017000 
21/01/2022 16:19:483,1250500XMAD21/01/2022 16:19:48040016998 
21/01/2022 16:19:483,1250500XMAD21/01/2022 16:19:48040016999 
21/01/2022 15:56:113,1300249XMAD21/01/2022 15:56:11040015397 
21/01/2022 15:55:503,1250500XMAD21/01/2022 15:55:50040015384 
21/01/2022 15:55:313,1250375XMAD21/01/2022 15:55:31040015317 
21/01/2022 15:52:023,1300246XMAD21/01/2022 15:52:02040014955"ALGO"
21/01/2022 15:51:513,1350500XMAD21/01/2022 15:51:51040014950"ALGO"
21/01/2022 15:51:143,1400500XMAD21/01/2022 15:51:14040014832 
21/01/2022 15:34:573,14001.000XMAD21/01/2022 15:34:57040013990"ALGO"
21/01/2022 15:33:433,13501.057XMAD21/01/2022 15:33:43040013959 
21/01/2022 15:33:393,13003.700XMAD21/01/2022 15:33:39040013952 
21/01/2022 15:33:393,1300404XMAD21/01/2022 15:33:39040013953"ALGO"
21/01/2022 15:19:123,1300300XMAD21/01/2022 15:19:12040013393"ALGO"
21/01/2022 14:53:023,1250403XMAD21/01/2022 14:53:02040012336"ALGO"
21/01/2022 14:52:423,1250375XMAD21/01/2022 14:52:42040012316 
21/01/2022 14:51:473,125064XMAD21/01/2022 14:51:47040012286 
21/01/2022 14:51:473,1250500XMAD21/01/2022 14:51:47040012285 
21/01/2022 14:51:333,1250498XMAD21/01/2022 14:51:33040012280"ALGO"
21/01/2022 14:46:243,1300433XMAD21/01/2022 14:46:24040012158"ALGO"
21/01/2022 14:46:243,1300567XMAD21/01/2022 14:46:24040012159 
21/01/2022 14:10:383,12501.059XMAD21/01/2022 14:10:38040011335 
21/01/2022 13:56:393,12001.644XMAD21/01/2022 13:56:39040011064 
21/01/2022 13:56:393,1250128XMAD21/01/2022 13:56:39040011059"ALGO"
21/01/2022 13:56:393,1250238XMAD21/01/2022 13:56:39040011060"ALGO"
21/01/2022 13:37:253,1350500XMAD21/01/2022 13:37:25040010710 
21/01/2022 12:31:173,1400686XMAD21/01/2022 12:31:17040009258"ALGO"
21/01/2022 12:31:043,1350500XMAD21/01/2022 12:31:04040009250"ALGO"
21/01/2022 12:20:433,140050XMAD21/01/2022 12:20:43040009039 
21/01/2022 12:20:433,1400450XMAD21/01/2022 12:20:43040009038"ALGO"
21/01/2022 12:06:183,14001XMAD21/01/2022 12:06:18040008514"ALGO"
21/01/2022 12:06:183,145045XMAD21/01/2022 12:06:18040008513"ALGO"
21/01/2022 12:06:183,14001XMAD21/01/2022 12:06:18040008512 
21/01/2022 12:06:183,1400800XMAD21/01/2022 12:06:18040008511"ALGO"
21/01/2022 11:51:533,1400500XMAD21/01/2022 11:51:53040007912 
21/01/2022 11:51:533,13501.278XMAD21/01/2022 11:51:53040007913 
21/01/2022 11:51:533,1250222XMAD21/01/2022 11:51:53040007914 
21/01/2022 11:00:333,140071XMAD21/01/2022 11:00:33040006231"ALGO"
21/01/2022 10:59:213,1350322XMAD21/01/2022 10:59:21040006150 
21/01/2022 10:55:593,1350228XMAD21/01/2022 10:55:59040006012"ALGO"
21/01/2022 10:55:593,1350100XMAD21/01/2022 10:55:59040006013"ALGO"
21/01/2022 10:51:453,1400428XMAD21/01/2022 10:51:45040005876 
21/01/2022 10:42:013,1250200XMAD21/01/2022 10:42:01040005459"ALGO"
21/01/2022 10:42:013,1250150XMAD21/01/2022 10:42:01040005460"ALGO"
21/01/2022 10:08:553,135031XMAD21/01/2022 10:08:55040004090"ALGO"
21/01/2022 10:08:543,1250500XMAD21/01/2022 10:08:54040004088 
21/01/2022 10:08:543,1250507XMAD21/01/2022 10:08:54040004089"ALGO"
21/01/2022 10:08:543,12001.356XMAD21/01/2022 10:08:54040004087"ALGO"
21/01/2022 09:48:583,120032XMAD21/01/2022 09:48:58040003381 
21/01/2022 09:48:583,12004.968XMAD21/01/2022 09:48:58040003380"ALGO"
21/01/2022 09:46:413,1250500XMAD21/01/2022 09:46:41040003235"ALGO"
21/01/2022 09:30:313,14002XMAD21/01/2022 09:30:31040002569 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022