Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido871.491.340,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:153,63501.000XMAD10/08/2022 17:35:15040009330 
10/08/2022 17:35:153,635044XMAD10/08/2022 17:35:15040009331"ALGO"
10/08/2022 17:35:153,635029XMAD10/08/2022 17:35:15040009332 
10/08/2022 17:35:153,635045XMAD10/08/2022 17:35:15040009333"ALGO"
10/08/2022 17:35:153,6350480XMAD10/08/2022 17:35:15040009334"ALGO"
10/08/2022 17:35:153,6350531XMAD10/08/2022 17:35:15040009335"ALGO"
10/08/2022 17:35:153,6350125XMAD10/08/2022 17:35:15040009336 
10/08/2022 17:35:153,635046XMAD10/08/2022 17:35:15040009337"ALGO"
10/08/2022 17:35:153,6350302XMAD10/08/2022 17:35:15040009338"ALGO"
10/08/2022 17:35:153,63509XMAD10/08/2022 17:35:15040009339"ALGO"
10/08/2022 17:35:153,6350313XMAD10/08/2022 17:35:15040009340"ALGO"
10/08/2022 17:29:483,600035XMAD10/08/2022 17:29:48040008849"ALGO"
10/08/2022 17:29:483,600037XMAD10/08/2022 17:29:48040008844"ALGO"
10/08/2022 17:29:483,59503XMAD10/08/2022 17:29:48040008845"ALGO"
10/08/2022 17:29:483,59503XMAD10/08/2022 17:29:48040008846"ALGO"
10/08/2022 17:29:483,59504XMAD10/08/2022 17:29:48040008847"ALGO"
10/08/2022 17:29:483,5850527XMAD10/08/2022 17:29:48040008848"ALGO"
10/08/2022 17:29:003,615085XMAD10/08/2022 17:29:00040008775"ALGO"
10/08/2022 17:29:003,6150206XMAD10/08/2022 17:29:00040008776"ALGO"
10/08/2022 17:29:003,600047XMAD10/08/2022 17:29:00040008774"ALGO"
10/08/2022 17:28:433,600050XMAD10/08/2022 17:28:43040008766"ALGO"
10/08/2022 17:25:503,61001XMAD10/08/2022 17:25:50040008690"ALGO"
10/08/2022 17:25:503,61001XMAD10/08/2022 17:25:50040008691"ALGO"
10/08/2022 17:24:533,61501XMAD10/08/2022 17:24:53040008644"ALGO"
10/08/2022 17:07:543,615014XMAD10/08/2022 17:07:54040008195"ALGO"
10/08/2022 17:07:203,5800250XMAD10/08/2022 17:07:20040008167"ALGO"
10/08/2022 17:05:543,5950327XMAD10/08/2022 17:05:54040008130 
10/08/2022 17:05:543,59001XMAD10/08/2022 17:05:54040008131"ALGO"
10/08/2022 17:05:543,5900100XMAD10/08/2022 17:05:54040008132"ALGO"
10/08/2022 17:05:543,5850100XMAD10/08/2022 17:05:54040008133"ALGO"
10/08/2022 17:05:543,580072XMAD10/08/2022 17:05:54040008134"ALGO"
10/08/2022 17:05:533,595031XMAD10/08/2022 17:05:53040008129 
10/08/2022 16:30:433,62502XMAD10/08/2022 16:30:43040007370"ALGO"
10/08/2022 16:30:433,62502XMAD10/08/2022 16:30:43040007371"ALGO"
10/08/2022 16:30:433,625046XMAD10/08/2022 16:30:43040007372"ALGO"
10/08/2022 16:10:233,625040XMAD10/08/2022 16:10:23040006975 
10/08/2022 16:10:233,625020XMAD10/08/2022 16:10:23040006973"ALGO"
10/08/2022 16:10:233,6250210XMAD10/08/2022 16:10:23040006974"ALGO"
10/08/2022 16:05:233,6250400XMAD10/08/2022 16:05:23040006870"ALGO"
10/08/2022 16:05:233,6200224XMAD10/08/2022 16:05:23040006869"ALGO"
10/08/2022 16:05:233,620026XMAD10/08/2022 16:05:23040006868"ALGO"
10/08/2022 16:05:223,61003XMAD10/08/2022 16:05:22040006860"ALGO"
10/08/2022 16:05:223,605046XMAD10/08/2022 16:05:22040006861"ALGO"
10/08/2022 16:05:223,60001.250XMAD10/08/2022 16:05:22040006862 
10/08/2022 16:05:223,5950250XMAD10/08/2022 16:05:22040006863"ALGO"
10/08/2022 16:05:223,5950250XMAD10/08/2022 16:05:22040006864"ALGO"
10/08/2022 16:05:223,5850250XMAD10/08/2022 16:05:22040006865"ALGO"
10/08/2022 16:05:223,5800250XMAD10/08/2022 16:05:22040006866"ALGO"
10/08/2022 16:05:223,57501.216XMAD10/08/2022 16:05:22040006867 
10/08/2022 15:48:483,6100250XMAD10/08/2022 15:48:48040006408 
10/08/2022 15:48:483,605029XMAD10/08/2022 15:48:48040006406"ALGO"
10/08/2022 15:48:483,6050100XMAD10/08/2022 15:48:48040006407"ALGO"
10/08/2022 15:44:003,605041XMAD10/08/2022 15:44:00040006260"ALGO"
10/08/2022 15:44:003,600042XMAD10/08/2022 15:44:00040006257 
10/08/2022 15:44:003,6000280XMAD10/08/2022 15:44:00040006258 
10/08/2022 15:44:003,6000100XMAD10/08/2022 15:44:00040006259"ALGO"
10/08/2022 15:44:003,6000210XMAD10/08/2022 15:44:00040006256 
10/08/2022 15:35:533,595044XMAD10/08/2022 15:35:53040006102"ALGO"
10/08/2022 15:33:333,5950250XMAD10/08/2022 15:33:33040006070"ALGO"
10/08/2022 15:33:333,595031XMAD10/08/2022 15:33:33040006071"ALGO"
10/08/2022 15:31:193,5950203XMAD10/08/2022 15:31:19040006014 
10/08/2022 15:31:193,5950100XMAD10/08/2022 15:31:19040006015"ALGO"
10/08/2022 15:31:193,595038XMAD10/08/2022 15:31:19040006016 
10/08/2022 15:31:193,595047XMAD10/08/2022 15:31:19040006013"ALGO"
10/08/2022 15:27:283,5900250XMAD10/08/2022 15:27:28040005920"ALGO"
10/08/2022 14:30:133,5900250XMAD10/08/2022 14:30:13040004895 
10/08/2022 14:30:093,5850153XMAD10/08/2022 14:30:09040004861"ALGO"
10/08/2022 14:30:093,585094XMAD10/08/2022 14:30:09040004860 
10/08/2022 14:23:173,58503XMAD10/08/2022 14:23:17040004637"ALGO"
10/08/2022 13:47:303,585025XMAD10/08/2022 13:47:30040004290"ALGO"
10/08/2022 13:47:303,585021XMAD10/08/2022 13:47:30040004289"ALGO"
10/08/2022 13:47:303,585035XMAD10/08/2022 13:47:30040004288"ALGO"
10/08/2022 13:47:303,5850250XMAD10/08/2022 13:47:30040004286"ALGO"
10/08/2022 13:47:303,585065XMAD10/08/2022 13:47:30040004287"ALGO"
10/08/2022 13:46:523,5800170XMAD10/08/2022 13:46:52040004275"ALGO"
10/08/2022 13:46:523,5800100XMAD10/08/2022 13:46:52040004276"ALGO"
10/08/2022 13:24:053,5800100XMAD10/08/2022 13:24:05040004048"ALGO"
10/08/2022 13:24:053,580032XMAD10/08/2022 13:24:05040004049"ALGO"
10/08/2022 13:24:053,58001XMAD10/08/2022 13:24:05040004050"ALGO"
10/08/2022 12:21:303,580044XMAD10/08/2022 12:21:30040003459"ALGO"
10/08/2022 12:21:303,58002XMAD10/08/2022 12:21:30040003458"ALGO"
10/08/2022 12:21:303,580067XMAD10/08/2022 12:21:30040003456"ALGO"
10/08/2022 12:21:303,5800100XMAD10/08/2022 12:21:30040003457"ALGO"
10/08/2022 12:16:203,580014XMAD10/08/2022 12:16:20040003392 
10/08/2022 12:16:203,5800100XMAD10/08/2022 12:16:20040003389"ALGO"
10/08/2022 12:16:203,580067XMAD10/08/2022 12:16:20040003390"ALGO"
10/08/2022 12:16:203,5800169XMAD10/08/2022 12:16:20040003391"ALGO"
10/08/2022 12:12:473,5650100XMAD10/08/2022 12:12:47040003321"ALGO"
10/08/2022 12:12:473,5600250XMAD10/08/2022 12:12:47040003322 
10/08/2022 12:12:473,5600200XMAD10/08/2022 12:12:47040003323"ALGO"
10/08/2022 12:12:473,5550200XMAD10/08/2022 12:12:47040003324"ALGO"
10/08/2022 12:12:473,5500250XMAD10/08/2022 12:12:47040003325 
10/08/2022 12:12:473,5500250XMAD10/08/2022 12:12:47040003326"ALGO"
10/08/2022 12:12:473,5500250XMAD10/08/2022 12:12:47040003327"ALGO"
10/08/2022 12:12:473,5500643XMAD10/08/2022 12:12:47040003328"ALGO"
10/08/2022 11:20:323,58501XMAD10/08/2022 11:20:32040002682"ALGO"
10/08/2022 10:33:393,590083XMAD10/08/2022 10:33:39040002001"ALGO"
10/08/2022 10:33:393,5900323XMAD10/08/2022 10:33:39040002000"ALGO"
10/08/2022 10:33:023,5900339XMAD10/08/2022 10:33:02040001988"ALGO"
10/08/2022 09:59:393,5900100XMAD10/08/2022 09:59:39040001623"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022