Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:2231,20002XMAD29/09/2020 17:35:22040017663"ALGO"
29/09/2020 17:35:2231,20007XMAD29/09/2020 17:35:22040017664"ALGO"
29/09/2020 17:35:2231,200047XMAD29/09/2020 17:35:22040017665"ALGO"
29/09/2020 17:35:2231,2000152XMAD29/09/2020 17:35:22040017666"ALGO"
29/09/2020 17:35:2231,2000512XMAD29/09/2020 17:35:22040017667"ALGO"
29/09/2020 17:35:2231,200042XMAD29/09/2020 17:35:22040017668"ALGO"
29/09/2020 17:35:2231,200019XMAD29/09/2020 17:35:22040017669"ALGO"
29/09/2020 17:35:2231,2000420XMAD29/09/2020 17:35:22040017670"ALGO"
29/09/2020 17:35:2231,200019XMAD29/09/2020 17:35:22040017671"ALGO"
29/09/2020 17:35:2231,200084XMAD29/09/2020 17:35:22040017672"ALGO"
29/09/2020 17:35:2231,2000104XMAD29/09/2020 17:35:22040017673"ALGO"
29/09/2020 17:35:2231,200042XMAD29/09/2020 17:35:22040017674"ALGO"
29/09/2020 17:35:2231,20008XMAD29/09/2020 17:35:22040017675"ALGO"
29/09/2020 17:35:2231,200022XMAD29/09/2020 17:35:22040017676"ALGO"
29/09/2020 17:35:2231,2000133XMAD29/09/2020 17:35:22040017677"ALGO"
29/09/2020 17:35:2231,2000325XMAD29/09/2020 17:35:22040017678"ALGO"
29/09/2020 17:35:2231,200079XMAD29/09/2020 17:35:22040017679"ALGO"
29/09/2020 17:35:2231,2000117XMAD29/09/2020 17:35:22040017680"ALGO"
29/09/2020 17:35:2231,2000342XMAD29/09/2020 17:35:22040017681"ALGO"
29/09/2020 17:35:2231,200089XMAD29/09/2020 17:35:22040017682"ALGO"
29/09/2020 17:35:2231,2000168XMAD29/09/2020 17:35:22040017683"ALGO"
29/09/2020 17:35:2231,2000913XMAD29/09/2020 17:35:22040017684"ALGO"
29/09/2020 17:35:2231,200047XMAD29/09/2020 17:35:22040017685"ALGO"
29/09/2020 17:35:2231,200065XMAD29/09/2020 17:35:22040017686"ALGO"
29/09/2020 17:35:2231,200072XMAD29/09/2020 17:35:22040017687"ALGO"
29/09/2020 17:35:2231,2000271XMAD29/09/2020 17:35:22040017688"ALGO"
29/09/2020 17:35:2231,2000544XMAD29/09/2020 17:35:22040017689"ALGO"
29/09/2020 17:35:2231,200090XMAD29/09/2020 17:35:22040017690 
29/09/2020 17:35:2231,200028XMAD29/09/2020 17:35:22040017691"ALGO"
29/09/2020 17:29:4431,200043XMAD29/09/2020 17:29:44040016890"ALGO"
29/09/2020 17:28:5231,200029XMAD29/09/2020 17:28:52040016793"ALGO"
29/09/2020 17:28:4631,300060XMAD29/09/2020 17:28:46040016786"ALGO"
29/09/2020 17:28:1431,200039XMAD29/09/2020 17:28:14040016727"ALGO"
29/09/2020 17:27:3831,30002XMAD29/09/2020 17:27:38040016643"ALGO"
29/09/2020 17:27:0731,300047XMAD29/09/2020 17:27:07040016623"ALGO"
29/09/2020 17:27:0231,200047XMAD29/09/2020 17:27:02040016616"ALGO"
29/09/2020 17:25:5831,30001XMAD29/09/2020 17:25:58040016547"ALGO"
29/09/2020 17:25:0731,200063XMAD29/09/2020 17:25:07040016403"ALGO"
29/09/2020 17:24:2331,300047XMAD29/09/2020 17:24:23040016334"ALGO"
29/09/2020 17:24:1831,30001XMAD29/09/2020 17:24:18040016333"ALGO"
29/09/2020 17:23:4231,300055XMAD29/09/2020 17:23:42040016275"ALGO"
29/09/2020 17:23:3931,200099XMAD29/09/2020 17:23:39040016274 
29/09/2020 17:23:1831,200055XMAD29/09/2020 17:23:18040016256"ALGO"
29/09/2020 17:22:3831,30001XMAD29/09/2020 17:22:38040016232"ALGO"
29/09/2020 17:22:1331,300061XMAD29/09/2020 17:22:13040016213"ALGO"
29/09/2020 17:22:1331,300016XMAD29/09/2020 17:22:13040016214"ALGO"
29/09/2020 17:20:5831,30001XMAD29/09/2020 17:20:58040016121"ALGO"
29/09/2020 17:20:3331,200056XMAD29/09/2020 17:20:33040016057"ALGO"
29/09/2020 17:20:3331,300052XMAD29/09/2020 17:20:33040016055"ALGO"
29/09/2020 17:20:0131,30009XMAD29/09/2020 17:20:01040016028"ALGO"
29/09/2020 17:19:5231,30009XMAD29/09/2020 17:19:52040016023"ALGO"
29/09/2020 17:19:4131,300010XMAD29/09/2020 17:19:41040016016"ALGO"
29/09/2020 17:19:3131,300011XMAD29/09/2020 17:19:31040016014"ALGO"
29/09/2020 17:19:2531,300012XMAD29/09/2020 17:19:25040016012"ALGO"
29/09/2020 17:19:1831,30003XMAD29/09/2020 17:19:18040016009"ALGO"
29/09/2020 17:19:1831,300013XMAD29/09/2020 17:19:18040016008"ALGO"
29/09/2020 17:19:0831,300044XMAD29/09/2020 17:19:08040015983"ALGO"
29/09/2020 17:18:5731,30002XMAD29/09/2020 17:18:57040015966"ALGO"
29/09/2020 17:18:5331,300056XMAD29/09/2020 17:18:53040015962"ALGO"
29/09/2020 17:18:3931,30002XMAD29/09/2020 17:18:39040015946"ALGO"
29/09/2020 17:18:1331,200028XMAD29/09/2020 17:18:13040015896"ALGO"
29/09/2020 17:18:0131,30008XMAD29/09/2020 17:18:01040015881"ALGO"
29/09/2020 17:17:5231,30009XMAD29/09/2020 17:17:52040015869"ALGO"
29/09/2020 17:17:4531,300010XMAD29/09/2020 17:17:45040015858"ALGO"
29/09/2020 17:15:5931,200022XMAD29/09/2020 17:15:59040015660"ALGO"
29/09/2020 17:15:5931,200027XMAD29/09/2020 17:15:59040015661 
29/09/2020 17:14:3331,300088XMAD29/09/2020 17:14:33040015438"ALGO"
29/09/2020 17:14:3331,300078XMAD29/09/2020 17:14:33040015437"ALGO"
29/09/2020 17:11:4731,300072XMAD29/09/2020 17:11:47040015305"ALGO"
29/09/2020 17:11:4731,3000120XMAD29/09/2020 17:11:47040015306 
29/09/2020 17:10:5831,3000152XMAD29/09/2020 17:10:58040015269"ALGO"
29/09/2020 17:10:5531,30005XMAD29/09/2020 17:10:55040015268"ALGO"
29/09/2020 17:10:5431,3000284XMAD29/09/2020 17:10:54040015267"ALGO"
29/09/2020 17:10:4731,300032XMAD29/09/2020 17:10:47040015260"ALGO"
29/09/2020 17:10:4731,300084XMAD29/09/2020 17:10:47040015261"ALGO"
29/09/2020 17:10:4731,300059XMAD29/09/2020 17:10:47040015262"ALGO"
29/09/2020 17:10:4731,3000525XMAD29/09/2020 17:10:47040015263"ALGO"
29/09/2020 17:10:4131,30006XMAD29/09/2020 17:10:41040015247"ALGO"
29/09/2020 17:10:3131,30006XMAD29/09/2020 17:10:31040015218"ALGO"
29/09/2020 17:10:2531,30006XMAD29/09/2020 17:10:25040015201"ALGO"
29/09/2020 17:10:1931,30006XMAD29/09/2020 17:10:19040015199"ALGO"
29/09/2020 17:07:1431,200028XMAD29/09/2020 17:07:14040015044 
29/09/2020 17:07:1431,200050XMAD29/09/2020 17:07:14040015045"ALGO"
29/09/2020 17:07:1431,200025XMAD29/09/2020 17:07:14040015046 
29/09/2020 17:07:1431,200034XMAD29/09/2020 17:07:14040015047"ALGO"
29/09/2020 17:07:1431,3000108XMAD29/09/2020 17:07:14040015042"ALGO"
29/09/2020 17:07:1431,300023XMAD29/09/2020 17:07:14040015043"ALGO"
29/09/2020 17:06:0131,30004XMAD29/09/2020 17:06:01040014975 
29/09/2020 17:05:5131,30004XMAD29/09/2020 17:05:51040014956 
29/09/2020 17:05:4131,30004XMAD29/09/2020 17:05:41040014933 
29/09/2020 17:05:3131,30004XMAD29/09/2020 17:05:31040014928 
29/09/2020 17:05:2131,30004XMAD29/09/2020 17:05:21040014922 
29/09/2020 17:05:1131,30005XMAD29/09/2020 17:05:11040014919 
29/09/2020 17:05:0131,30005XMAD29/09/2020 17:05:01040014914 
29/09/2020 17:04:5131,30005XMAD29/09/2020 17:04:51040014905 
29/09/2020 17:04:4131,30005XMAD29/09/2020 17:04:41040014902 
29/09/2020 17:04:3131,30005XMAD29/09/2020 17:04:31040014897 
29/09/2020 17:04:2631,30005XMAD29/09/2020 17:04:26040014890 
29/09/2020 17:04:1931,30006XMAD29/09/2020 17:04:19040014885 
29/09/2020 17:02:5231,300051XMAD29/09/2020 17:02:52040014790 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020