Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 17:35:2857,200056XMAD17/09/2021 17:35:28040033798"ALGO"
17/09/2021 17:35:2857,2000253XMAD17/09/2021 17:35:28040033799"ALGO"
17/09/2021 17:35:2857,20001.030XMAD17/09/2021 17:35:28040033800"ALGO"
17/09/2021 17:35:2857,2000191XMAD17/09/2021 17:35:28040033801"ALGO"
17/09/2021 17:35:2857,2000432XMAD17/09/2021 17:35:28040033802 
17/09/2021 17:35:2857,200030XMAD17/09/2021 17:35:28040033803 
17/09/2021 17:35:2857,20009XMAD17/09/2021 17:35:28040033804 
17/09/2021 17:35:2857,20002.984XMAD17/09/2021 17:35:28040033805"ALGO"
17/09/2021 17:35:2857,2000532XMAD17/09/2021 17:35:28040033806 
17/09/2021 17:35:2857,2000286XMAD17/09/2021 17:35:28040033807 
17/09/2021 17:35:2857,20003.257XMAD17/09/2021 17:35:28040033808 
17/09/2021 17:35:2857,20003XMAD17/09/2021 17:35:28040033809"ALGO"
17/09/2021 17:35:2857,2000815XMAD17/09/2021 17:35:28040033810"ALGO"
17/09/2021 17:35:2857,200044XMAD17/09/2021 17:35:28040033811"ALGO"
17/09/2021 17:35:2857,2000623XMAD17/09/2021 17:35:28040033812"ALGO"
17/09/2021 17:35:2857,2000390XMAD17/09/2021 17:35:28040033813"ALGO"
17/09/2021 17:35:2857,200028XMAD17/09/2021 17:35:28040033814"ALGO"
17/09/2021 17:35:2857,200070XMAD17/09/2021 17:35:28040033815"ALGO"
17/09/2021 17:35:2857,2000633XMAD17/09/2021 17:35:28040033816"ALGO"
17/09/2021 17:35:2857,2000120XMAD17/09/2021 17:35:28040033817"ALGO"
17/09/2021 17:35:2857,20002XMAD17/09/2021 17:35:28040033818"ALGO"
17/09/2021 17:35:2857,2000437XMAD17/09/2021 17:35:28040033819"ALGO"
17/09/2021 17:35:2857,20008XMAD17/09/2021 17:35:28040033820"ALGO"
17/09/2021 17:35:2857,20007XMAD17/09/2021 17:35:28040033821"ALGO"
17/09/2021 17:35:2857,200030XMAD17/09/2021 17:35:28040033822"ALGO"
17/09/2021 17:35:2857,200043XMAD17/09/2021 17:35:28040033823"ALGO"
17/09/2021 17:35:2857,200089XMAD17/09/2021 17:35:28040033824"ALGO"
17/09/2021 17:35:2857,200029XMAD17/09/2021 17:35:28040033825"ALGO"
17/09/2021 17:35:2857,200066XMAD17/09/2021 17:35:28040033826"ALGO"
17/09/2021 17:35:2857,20001.078XMAD17/09/2021 17:35:28040033827"ALGO"
17/09/2021 17:35:2857,2000229XMAD17/09/2021 17:35:28040033828"ALGO"
17/09/2021 17:35:2857,20001.778XMAD17/09/2021 17:35:28040033829"ALGO"
17/09/2021 17:35:2857,2000897XMAD17/09/2021 17:35:28040033830"ALGO"
17/09/2021 17:35:2857,2000881XMAD17/09/2021 17:35:28040033831"ALGO"
17/09/2021 17:35:2857,20001.035XMAD17/09/2021 17:35:28040033832"ALGO"
17/09/2021 17:35:2857,2000426XMAD17/09/2021 17:35:28040033833"ALGO"
17/09/2021 17:35:2857,20001XMAD17/09/2021 17:35:28040033834"ALGO"
17/09/2021 17:35:2857,2000316XMAD17/09/2021 17:35:28040033835 
17/09/2021 17:35:2857,2000626XMAD17/09/2021 17:35:28040033836 
17/09/2021 17:35:2857,20003XMAD17/09/2021 17:35:28040033837 
17/09/2021 17:35:2857,2000206XMAD17/09/2021 17:35:28040033838"ALGO"
17/09/2021 17:35:2857,2000591XMAD17/09/2021 17:35:28040033839"ALGO"
17/09/2021 17:35:2857,2000352XMAD17/09/2021 17:35:28040033840"ALGO"
17/09/2021 17:35:2857,2000366XMAD17/09/2021 17:35:28040033841"ALGO"
17/09/2021 17:35:2857,2000134XMAD17/09/2021 17:35:28040033842"ALGO"
17/09/2021 17:35:2857,200037XMAD17/09/2021 17:35:28040033843"ALGO"
17/09/2021 17:35:2857,200016XMAD17/09/2021 17:35:28040033844"ALGO"
17/09/2021 17:35:2857,2000346XMAD17/09/2021 17:35:28040033845"ALGO"
17/09/2021 17:35:2857,20002XMAD17/09/2021 17:35:28040033846"ALGO"
17/09/2021 17:35:2857,2000127XMAD17/09/2021 17:35:28040033847"ALGO"
17/09/2021 17:35:2857,2000438XMAD17/09/2021 17:35:28040033848"ALGO"
17/09/2021 17:35:2857,2000139XMAD17/09/2021 17:35:28040033849"ALGO"
17/09/2021 17:35:2857,200013XMAD17/09/2021 17:35:28040033850"ALGO"
17/09/2021 17:35:2857,20009XMAD17/09/2021 17:35:28040033851"ALGO"
17/09/2021 17:35:2857,20002XMAD17/09/2021 17:35:28040033852 
17/09/2021 17:35:2857,2000153XMAD17/09/2021 17:35:28040033853"ALGO"
17/09/2021 17:35:2857,20001.192XMAD17/09/2021 17:35:28040033854"ALGO"
17/09/2021 17:35:2857,200053XMAD17/09/2021 17:35:28040033855"ALGO"
17/09/2021 17:35:2857,20001.136XMAD17/09/2021 17:35:28040033856"ALGO"
17/09/2021 17:35:2857,20006XMAD17/09/2021 17:35:28040033857"ALGO"
17/09/2021 17:35:2857,200069XMAD17/09/2021 17:35:28040033858"ALGO"
17/09/2021 17:35:2857,2000104XMAD17/09/2021 17:35:28040033859"ALGO"
17/09/2021 17:35:2857,20003.445XMAD17/09/2021 17:35:28040033860"ALGO"
17/09/2021 17:35:2857,20006.419XMAD17/09/2021 17:35:28040033861"ALGO"
17/09/2021 17:35:2857,20001.012XMAD17/09/2021 17:35:28040033862"ALGO"
17/09/2021 17:35:2857,2000184XMAD17/09/2021 17:35:28040033863"ALGO"
17/09/2021 17:35:2857,2000246XMAD17/09/2021 17:35:28040033864"ALGO"
17/09/2021 17:35:2857,20003XMAD17/09/2021 17:35:28040033865"ALGO"
17/09/2021 17:35:2857,2000281XMAD17/09/2021 17:35:28040033866"ALGO"
17/09/2021 17:35:2857,20001.400XMAD17/09/2021 17:35:28040033867"ALGO"
17/09/2021 17:35:2857,20003.983XMAD17/09/2021 17:35:28040033868"ALGO"
17/09/2021 17:35:2857,200014.275XMAD17/09/2021 17:35:28040033869"ALGO"
17/09/2021 17:35:2857,20004.000XMAD17/09/2021 17:35:28040033870"ALGO"
17/09/2021 17:35:2857,200028XMAD17/09/2021 17:35:28040033871"ALGO"
17/09/2021 17:35:2857,20001.613XMAD17/09/2021 17:35:28040033872"ALGO"
17/09/2021 17:35:2857,2000425XMAD17/09/2021 17:35:28040033873"ALGO"
17/09/2021 17:35:2857,2000110XMAD17/09/2021 17:35:28040033874"ALGO"
17/09/2021 17:35:2857,2000998XMAD17/09/2021 17:35:28040033875"ALGO"
17/09/2021 17:35:2857,2000162XMAD17/09/2021 17:35:28040033876"ALGO"
17/09/2021 17:35:2857,200094XMAD17/09/2021 17:35:28040033877"ALGO"
17/09/2021 17:35:2857,200066XMAD17/09/2021 17:35:28040033878"ALGO"
17/09/2021 17:35:2857,20001.523XMAD17/09/2021 17:35:28040033879"ALGO"
17/09/2021 17:35:2857,2000216XMAD17/09/2021 17:35:28040033880"ALGO"
17/09/2021 17:35:2857,2000100XMAD17/09/2021 17:35:28040033881"ALGO"
17/09/2021 17:35:2857,200065XMAD17/09/2021 17:35:28040033882"ALGO"
17/09/2021 17:35:2857,200066XMAD17/09/2021 17:35:28040033883"ALGO"
17/09/2021 17:35:2857,2000763XMAD17/09/2021 17:35:28040033884"ALGO"
17/09/2021 17:35:2857,2000713XMAD17/09/2021 17:35:28040033885"ALGO"
17/09/2021 17:35:2857,2000489XMAD17/09/2021 17:35:28040033886"ALGO"
17/09/2021 17:35:2857,2000435XMAD17/09/2021 17:35:28040033887"ALGO"
17/09/2021 17:35:2857,20006XMAD17/09/2021 17:35:28040033888"ALGO"
17/09/2021 17:35:2857,200065XMAD17/09/2021 17:35:28040033889 
17/09/2021 17:35:2857,200013XMAD17/09/2021 17:35:28040033890 
17/09/2021 17:35:2857,200047XMAD17/09/2021 17:35:28040033891 
17/09/2021 17:35:2857,2000143XMAD17/09/2021 17:35:28040033892 
17/09/2021 17:35:2857,2000130XMAD17/09/2021 17:35:28040033893 
17/09/2021 17:35:2857,2000170XMAD17/09/2021 17:35:28040033894 
17/09/2021 17:35:2857,200021XMAD17/09/2021 17:35:28040033895"ALGO"
17/09/2021 17:35:2857,200020XMAD17/09/2021 17:35:28040033896"ALGO"
17/09/2021 17:35:2857,2000284XMAD17/09/2021 17:35:28040033897"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021