Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:1043,30003XMAD15/01/2021 17:35:10040031314"ALGO"
15/01/2021 17:35:1043,300095XMAD15/01/2021 17:35:10040031315"ALGO"
15/01/2021 17:35:1043,300074XMAD15/01/2021 17:35:10040031316"ALGO"
15/01/2021 17:35:1043,300010XMAD15/01/2021 17:35:10040031317"ALGO"
15/01/2021 17:35:1043,300070XMAD15/01/2021 17:35:10040031318"ALGO"
15/01/2021 17:35:1043,30004XMAD15/01/2021 17:35:10040031319"ALGO"
15/01/2021 17:35:1043,300024XMAD15/01/2021 17:35:10040031320"ALGO"
15/01/2021 17:35:1043,30003XMAD15/01/2021 17:35:10040031321"ALGO"
15/01/2021 17:35:1043,30002XMAD15/01/2021 17:35:10040031322"ALGO"
15/01/2021 17:35:1043,300036XMAD15/01/2021 17:35:10040031323"ALGO"
15/01/2021 17:35:1043,3000149XMAD15/01/2021 17:35:10040031324"ALGO"
15/01/2021 17:35:1043,300046XMAD15/01/2021 17:35:10040031325"ALGO"
15/01/2021 17:35:1043,30007XMAD15/01/2021 17:35:10040031326"ALGO"
15/01/2021 17:35:1043,30004XMAD15/01/2021 17:35:10040031327"ALGO"
15/01/2021 17:35:1043,300019XMAD15/01/2021 17:35:10040031328"ALGO"
15/01/2021 17:35:1043,300032XMAD15/01/2021 17:35:10040031329"ALGO"
15/01/2021 17:35:1043,3000129XMAD15/01/2021 17:35:10040031330"ALGO"
15/01/2021 17:35:1043,300023XMAD15/01/2021 17:35:10040031331"ALGO"
15/01/2021 17:35:1043,300041XMAD15/01/2021 17:35:10040031332"ALGO"
15/01/2021 17:35:1043,300077XMAD15/01/2021 17:35:10040031333"ALGO"
15/01/2021 17:35:1043,30001XMAD15/01/2021 17:35:10040031334"ALGO"
15/01/2021 17:35:1043,300021XMAD15/01/2021 17:35:10040031335"ALGO"
15/01/2021 17:35:1043,300057XMAD15/01/2021 17:35:10040031336"ALGO"
15/01/2021 17:35:1043,300016XMAD15/01/2021 17:35:10040031337"ALGO"
15/01/2021 17:35:1043,300011XMAD15/01/2021 17:35:10040031338"ALGO"
15/01/2021 17:35:1043,300093XMAD15/01/2021 17:35:10040031339 
15/01/2021 17:35:1043,3000244XMAD15/01/2021 17:35:10040031340"ALGO"
15/01/2021 17:35:1043,300050XMAD15/01/2021 17:35:10040031341"ALGO"
15/01/2021 17:35:1043,300060XMAD15/01/2021 17:35:10040031342"ALGO"
15/01/2021 17:35:1043,30003XMAD15/01/2021 17:35:10040031343"ALGO"
15/01/2021 17:35:1043,30004XMAD15/01/2021 17:35:10040031344"ALGO"
15/01/2021 17:35:1043,300014XMAD15/01/2021 17:35:10040031345"ALGO"
15/01/2021 17:35:1043,300053XMAD15/01/2021 17:35:10040031346"ALGO"
15/01/2021 17:35:1043,300029XMAD15/01/2021 17:35:10040031347 
15/01/2021 17:29:4743,200020XMAD15/01/2021 17:29:47040030618"ALGO"
15/01/2021 17:29:4543,200010XMAD15/01/2021 17:29:45040030608"ALGO"
15/01/2021 17:29:4443,20003XMAD15/01/2021 17:29:44040030607 
15/01/2021 17:29:4343,20004XMAD15/01/2021 17:29:43040030603 
15/01/2021 17:28:4743,300083XMAD15/01/2021 17:28:47040030441"ALGO"
15/01/2021 17:28:3343,200054XMAD15/01/2021 17:28:33040030362 
15/01/2021 17:28:2243,300068XMAD15/01/2021 17:28:22040030312"ALGO"
15/01/2021 17:28:2243,3000250XMAD15/01/2021 17:28:22040030313"ALGO"
15/01/2021 17:28:2243,300045XMAD15/01/2021 17:28:22040030314"ALGO"
15/01/2021 17:28:2243,300078XMAD15/01/2021 17:28:22040030311"ALGO"
15/01/2021 17:27:5843,200090XMAD15/01/2021 17:27:58040030253 
15/01/2021 17:27:5843,200094XMAD15/01/2021 17:27:58040030254"ALGO"
15/01/2021 17:27:5843,2000250XMAD15/01/2021 17:27:58040030255"ALGO"
15/01/2021 17:27:5843,20005XMAD15/01/2021 17:27:58040030256"ALGO"
15/01/2021 17:26:2243,10001XMAD15/01/2021 17:26:22040030121"ALGO"
15/01/2021 17:25:2943,1000208XMAD15/01/2021 17:25:29040030054"ALGO"
15/01/2021 17:25:2943,1000392XMAD15/01/2021 17:25:29040030055"ALGO"
15/01/2021 17:25:2643,10004XMAD15/01/2021 17:25:26040030053"ALGO"
15/01/2021 17:23:5243,20002XMAD15/01/2021 17:23:52040029938"ALGO"
15/01/2021 17:23:5243,200053XMAD15/01/2021 17:23:52040029939"ALGO"
15/01/2021 17:23:0343,100019XMAD15/01/2021 17:23:03040029900"ALGO"
15/01/2021 17:23:0343,100050XMAD15/01/2021 17:23:03040029901 
15/01/2021 17:23:0343,100038XMAD15/01/2021 17:23:03040029902"ALGO"
15/01/2021 17:22:5643,200020XMAD15/01/2021 17:22:56040029897 
15/01/2021 17:21:5043,10005XMAD15/01/2021 17:21:50040029804"ALGO"
15/01/2021 17:20:4843,100020XMAD15/01/2021 17:20:48040029745"ALGO"
15/01/2021 17:20:4543,200010XMAD15/01/2021 17:20:45040029739 
15/01/2021 17:20:4543,200025XMAD15/01/2021 17:20:45040029740 
15/01/2021 17:20:3643,100050XMAD15/01/2021 17:20:36040029730"ALGO"
15/01/2021 17:20:0543,200035XMAD15/01/2021 17:20:05040029688"ALGO"
15/01/2021 17:20:0543,20004XMAD15/01/2021 17:20:05040029689"ALGO"
15/01/2021 17:20:0543,200010XMAD15/01/2021 17:20:05040029690"ALGO"
15/01/2021 17:20:0343,200045XMAD15/01/2021 17:20:03040029685"ALGO"
15/01/2021 17:20:0343,200022XMAD15/01/2021 17:20:03040029686"ALGO"
15/01/2021 17:18:2343,100029XMAD15/01/2021 17:18:23040029520"ALGO"
15/01/2021 17:18:2343,100051XMAD15/01/2021 17:18:23040029521"ALGO"
15/01/2021 17:12:4043,200056XMAD15/01/2021 17:12:40040029060"ALGO"
15/01/2021 17:09:4543,10008XMAD15/01/2021 17:09:45040028910"ALGO"
15/01/2021 17:07:3543,1000100XMAD15/01/2021 17:07:35040028762"ALGO"
15/01/2021 17:07:3243,200074XMAD15/01/2021 17:07:32040028759"ALGO"
15/01/2021 17:04:0943,100030XMAD15/01/2021 17:04:09040028577"ALGO"
15/01/2021 17:01:2143,200050XMAD15/01/2021 17:01:21040028369"ALGO"
15/01/2021 16:58:3243,100087XMAD15/01/2021 16:58:32040028132"ALGO"
15/01/2021 16:58:3243,100033XMAD15/01/2021 16:58:32040028133"ALGO"
15/01/2021 16:55:5043,100040XMAD15/01/2021 16:55:50040027937"ALGO"
15/01/2021 16:55:5043,10001XMAD15/01/2021 16:55:50040027936"ALGO"
15/01/2021 16:55:2343,1000136XMAD15/01/2021 16:55:23040027905"ALGO"
15/01/2021 16:55:2343,100018XMAD15/01/2021 16:55:23040027906"ALGO"
15/01/2021 16:55:2343,100038XMAD15/01/2021 16:55:23040027907"ALGO"
15/01/2021 16:55:2343,100049XMAD15/01/2021 16:55:23040027908 
15/01/2021 16:55:2343,100027XMAD15/01/2021 16:55:23040027909"ALGO"
15/01/2021 16:55:2343,100072XMAD15/01/2021 16:55:23040027910"ALGO"
15/01/2021 16:50:4743,10006XMAD15/01/2021 16:50:47040027547"ALGO"
15/01/2021 16:49:2243,100048XMAD15/01/2021 16:49:22040027451"ALGO"
15/01/2021 16:46:5743,100042XMAD15/01/2021 16:46:57040027258"ALGO"
15/01/2021 16:46:0243,100082XMAD15/01/2021 16:46:02040027201"ALGO"
15/01/2021 16:46:0243,100018XMAD15/01/2021 16:46:02040027202"ALGO"
15/01/2021 16:45:0943,100012XMAD15/01/2021 16:45:09040027043"ALGO"
15/01/2021 16:42:2443,10006XMAD15/01/2021 16:42:24040026816"ALGO"
15/01/2021 16:41:1643,100043XMAD15/01/2021 16:41:16040026749"ALGO"
15/01/2021 16:41:1643,100057XMAD15/01/2021 16:41:16040026750"ALGO"
15/01/2021 16:40:5643,200025XMAD15/01/2021 16:40:56040026712"ALGO"
15/01/2021 16:39:1443,1000207XMAD15/01/2021 16:39:14040026604"ALGO"
15/01/2021 16:39:1443,100040XMAD15/01/2021 16:39:14040026605"ALGO"
15/01/2021 16:39:1443,10003XMAD15/01/2021 16:39:14040026606"ALGO"
15/01/2021 16:37:5243,100044XMAD15/01/2021 16:37:52040026419"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021