Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.573.216,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:0213,9700132XMAD27/09/2021 17:35:02010022457"ALGO"
27/09/2021 17:35:0213,97002XMAD27/09/2021 17:35:02010022458"ALGO"
27/09/2021 17:35:0213,9700660XMAD27/09/2021 17:35:02010022459"ALGO"
27/09/2021 17:35:0213,9700126XMAD27/09/2021 17:35:02010022460"ALGO"
27/09/2021 17:35:0213,970028XMAD27/09/2021 17:35:02010022461"ALGO"
27/09/2021 17:35:0213,97001.090XMAD27/09/2021 17:35:02010022462"ALGO"
27/09/2021 17:35:0213,9700136XMAD27/09/2021 17:35:02010022463"ALGO"
27/09/2021 17:35:0213,970055XMAD27/09/2021 17:35:02010022464"ALGO"
27/09/2021 17:35:0213,970090XMAD27/09/2021 17:35:02010022465"ALGO"
27/09/2021 17:35:0213,970055XMAD27/09/2021 17:35:02010022466"ALGO"
27/09/2021 17:35:0213,970066XMAD27/09/2021 17:35:02010022467"ALGO"
27/09/2021 17:35:0213,9700310XMAD27/09/2021 17:35:02010022468"ALGO"
27/09/2021 17:35:0213,970069XMAD27/09/2021 17:35:02010022469"ALGO"
27/09/2021 17:35:0213,9700408XMAD27/09/2021 17:35:02010022470"ALGO"
27/09/2021 17:35:0213,97002.381XMAD27/09/2021 17:35:02010022471"ALGO"
27/09/2021 17:35:0213,9700238XMAD27/09/2021 17:35:02010022472"ALGO"
27/09/2021 17:35:0213,9700184XMAD27/09/2021 17:35:02010022473"ALGO"
27/09/2021 17:35:0213,970028XMAD27/09/2021 17:35:02010022474"ALGO"
27/09/2021 17:35:0213,9700597XMAD27/09/2021 17:35:02010022475"ALGO"
27/09/2021 17:35:0213,9700918XMAD27/09/2021 17:35:02010022476"ALGO"
27/09/2021 17:35:0213,97002.213XMAD27/09/2021 17:35:02010022477"ALGO"
27/09/2021 17:35:0213,97001.389XMAD27/09/2021 17:35:02010022478"ALGO"
27/09/2021 17:35:0213,9700168XMAD27/09/2021 17:35:02010022479"ALGO"
27/09/2021 17:35:0213,970046XMAD27/09/2021 17:35:02010022480"ALGO"
27/09/2021 17:35:0213,9700189XMAD27/09/2021 17:35:02010022481"ALGO"
27/09/2021 17:35:0213,9700221XMAD27/09/2021 17:35:02010022482"ALGO"
27/09/2021 17:35:0213,97001.352XMAD27/09/2021 17:35:02010022483"ALGO"
27/09/2021 17:35:0213,970089XMAD27/09/2021 17:35:02010022484 
27/09/2021 17:35:0213,9700246XMAD27/09/2021 17:35:02010022485 
27/09/2021 17:35:0213,970056XMAD27/09/2021 17:35:02010022486 
27/09/2021 17:35:0213,9700833XMAD27/09/2021 17:35:02010022487 
27/09/2021 17:35:0213,970077XMAD27/09/2021 17:35:02010022488"ALGO"
27/09/2021 17:35:0213,97001.141XMAD27/09/2021 17:35:02010022489"ALGO"
27/09/2021 17:35:0213,970070XMAD27/09/2021 17:35:02010022490"ALGO"
27/09/2021 17:35:0213,970023XMAD27/09/2021 17:35:02010022491"ALGO"
27/09/2021 17:35:0213,970015XMAD27/09/2021 17:35:02010022492"ALGO"
27/09/2021 17:35:0213,970041XMAD27/09/2021 17:35:02010022493"ALGO"
27/09/2021 17:35:0213,970053XMAD27/09/2021 17:35:02010022494"ALGO"
27/09/2021 17:35:0213,9700626XMAD27/09/2021 17:35:02010022495"ALGO"
27/09/2021 17:35:0213,9700112XMAD27/09/2021 17:35:02010022496"ALGO"
27/09/2021 17:35:0213,9700362XMAD27/09/2021 17:35:02010022497"ALGO"
27/09/2021 17:35:0213,9700858XMAD27/09/2021 17:35:02010022498"ALGO"
27/09/2021 17:35:0213,9700263XMAD27/09/2021 17:35:02010022499"ALGO"
27/09/2021 17:35:0213,9700711XMAD27/09/2021 17:35:02010022500"ALGO"
27/09/2021 17:35:0213,9700284XMAD27/09/2021 17:35:02010022501"ALGO"
27/09/2021 17:35:0213,9700308XMAD27/09/2021 17:35:02010022502"ALGO"
27/09/2021 17:35:0213,9700393XMAD27/09/2021 17:35:02010022503"ALGO"
27/09/2021 17:35:0213,9700105XMAD27/09/2021 17:35:02010022504"ALGO"
27/09/2021 17:35:0213,97001XMAD27/09/2021 17:35:02010022505"ALGO"
27/09/2021 17:35:0213,97001.225XMAD27/09/2021 17:35:02010022506"ALGO"
27/09/2021 17:35:0213,9700229XMAD27/09/2021 17:35:02010022507"ALGO"
27/09/2021 17:35:0213,970056XMAD27/09/2021 17:35:02010022508"ALGO"
27/09/2021 17:35:0213,9700904XMAD27/09/2021 17:35:02010022509"ALGO"
27/09/2021 17:35:0213,9700739XMAD27/09/2021 17:35:02010022510"ALGO"
27/09/2021 17:35:0213,9700520XMAD27/09/2021 17:35:02010022511"ALGO"
27/09/2021 17:35:0213,970049XMAD27/09/2021 17:35:02010022512"ALGO"
27/09/2021 17:35:0213,9700291XMAD27/09/2021 17:35:02010022513"ALGO"
27/09/2021 17:35:0213,9700920XMAD27/09/2021 17:35:02010022514"ALGO"
27/09/2021 17:35:0213,9700407XMAD27/09/2021 17:35:02010022515"ALGO"
27/09/2021 17:35:0213,9700154XMAD27/09/2021 17:35:02010022516"ALGO"
27/09/2021 17:35:0213,9700124XMAD27/09/2021 17:35:02010022517"ALGO"
27/09/2021 17:35:0213,97002.080XMAD27/09/2021 17:35:02010022518"ALGO"
27/09/2021 17:35:0213,9700182XMAD27/09/2021 17:35:02010022519"ALGO"
27/09/2021 17:35:0213,9700518XMAD27/09/2021 17:35:02010022520"ALGO"
27/09/2021 17:35:0213,9700168XMAD27/09/2021 17:35:02010022521"ALGO"
27/09/2021 17:35:0213,97001.547XMAD27/09/2021 17:35:02010022522"ALGO"
27/09/2021 17:35:0213,9700144XMAD27/09/2021 17:35:02010022523"ALGO"
27/09/2021 17:35:0213,9700555XMAD27/09/2021 17:35:02010022524"ALGO"
27/09/2021 17:35:0213,970038XMAD27/09/2021 17:35:02010022525 
27/09/2021 17:35:0213,9700456XMAD27/09/2021 17:35:02010022526 
27/09/2021 17:35:0213,9700448XMAD27/09/2021 17:35:02010022527 
27/09/2021 17:35:0213,9700491XMAD27/09/2021 17:35:02010022528 
27/09/2021 17:35:0213,9700110XMAD27/09/2021 17:35:02010022529"ALGO"
27/09/2021 17:35:0213,9700525XMAD27/09/2021 17:35:02010022530"ALGO"
27/09/2021 17:35:0213,9700323XMAD27/09/2021 17:35:02010022531"ALGO"
27/09/2021 17:35:0213,9700182XMAD27/09/2021 17:35:02010022532 
27/09/2021 17:35:0213,970077XMAD27/09/2021 17:35:02010022533"ALGO"
27/09/2021 17:35:0213,97001XMAD27/09/2021 17:35:02010022534"ALGO"
27/09/2021 17:35:0213,9700314XMAD27/09/2021 17:35:02010022535 
27/09/2021 17:35:0213,9700152XMAD27/09/2021 17:35:02010022536 
27/09/2021 17:35:0213,97001.049XMAD27/09/2021 17:35:02010022537 
27/09/2021 17:35:0213,9700514XMAD27/09/2021 17:35:02010022538 
27/09/2021 17:35:0213,970011XMAD27/09/2021 17:35:02010022539"ALGO"
27/09/2021 17:35:0213,9700225XMAD27/09/2021 17:35:02010022540"ALGO"
27/09/2021 17:35:0213,97001.387XMAD27/09/2021 17:35:02010022541 
27/09/2021 17:35:0213,97001.323XMAD27/09/2021 17:35:02010022542"ALGO"
27/09/2021 17:35:0213,9700180XMAD27/09/2021 17:35:02010022543 
27/09/2021 17:35:0213,9700443XMAD27/09/2021 17:35:02010022544"ALGO"
27/09/2021 17:35:0213,9700186XMAD27/09/2021 17:35:02010022545 
27/09/2021 17:35:0213,9700238XMAD27/09/2021 17:35:02010022546"ALGO"
27/09/2021 17:35:0213,9700205XMAD27/09/2021 17:35:02010022547"ALGO"
27/09/2021 17:35:0213,9700443XMAD27/09/2021 17:35:02010022548"ALGO"
27/09/2021 17:35:0213,9700422XMAD27/09/2021 17:35:02010022549"ALGO"
27/09/2021 17:35:0213,970021XMAD27/09/2021 17:35:02010022550"ALGO"
27/09/2021 17:29:4913,9700175XMAD27/09/2021 17:29:49010022434"ALGO"
27/09/2021 17:29:4913,9700227XMAD27/09/2021 17:29:49010022435"ALGO"
27/09/2021 17:29:4513,9700330XMAD27/09/2021 17:29:45010022408 
27/09/2021 17:29:4513,9700305XMAD27/09/2021 17:29:45010022409"ALGO"
27/09/2021 17:28:5313,9600312XMAD27/09/2021 17:28:53010022302"ALGO"
27/09/2021 17:28:5313,9600142XMAD27/09/2021 17:28:53010022303"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021