Bolsas y Mercados Españoles
Buscador de
empresas
ALMIRALL, S.A.
DomicilioRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Capital Social Admitido21.373.875,24 Euros



Nombre Mercado Ticker ISIN
ALMIRALL Mercado Continuo ALM ES0157097017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 10:41:1911,3300492XMAD05/03/2021 10:41:19010007355"ALGO"
05/03/2021 10:41:1611,330061XMAD05/03/2021 10:41:16010007351"ALGO"
05/03/2021 10:41:1611,3300747XMAD05/03/2021 10:41:16010007352"ALGO"
05/03/2021 10:41:1611,3300300XMAD05/03/2021 10:41:16010007353"ALGO"
05/03/2021 10:41:1611,3300217XMAD05/03/2021 10:41:16010007354"ALGO"
05/03/2021 10:40:4111,3100147XMAD05/03/2021 10:40:41010007336 
05/03/2021 10:40:4111,3100487XMAD05/03/2021 10:40:41010007335"ALGO"
05/03/2021 10:40:0911,3000500XMAD05/03/2021 10:40:09010007303 
05/03/2021 10:40:0911,3000500XMAD05/03/2021 10:40:09010007304 
05/03/2021 10:40:0911,300033XMAD05/03/2021 10:40:09010007305"ALGO"
05/03/2021 10:40:0911,3000555XMAD05/03/2021 10:40:09010007306"ALGO"
05/03/2021 10:40:0611,2900400XMAD05/03/2021 10:40:06010007296"ALGO"
05/03/2021 10:40:0611,29001.000XMAD05/03/2021 10:40:06010007297"ALGO"
05/03/2021 10:40:0611,2900280XMAD05/03/2021 10:40:06010007298"ALGO"
05/03/2021 10:40:0611,2900141XMAD05/03/2021 10:40:06010007299"ALGO"
05/03/2021 10:40:0611,2900246XMAD05/03/2021 10:40:06010007300"ALGO"
05/03/2021 10:39:5911,280092XMAD05/03/2021 10:39:59010007291"ALGO"
05/03/2021 10:39:5911,2800638XMAD05/03/2021 10:39:59010007289 
05/03/2021 10:39:5911,2800200XMAD05/03/2021 10:39:59010007290"ALGO"
05/03/2021 10:37:2311,2900108XMAD05/03/2021 10:37:23010007189 
05/03/2021 10:37:2311,2900400XMAD05/03/2021 10:37:23010007190"ALGO"
05/03/2021 10:37:2211,2900387XMAD05/03/2021 10:37:22010007184 
05/03/2021 10:37:2211,2900364XMAD05/03/2021 10:37:22010007185 
05/03/2021 10:37:2211,2900141XMAD05/03/2021 10:37:22010007186"ALGO"
05/03/2021 10:36:5311,2900613XMAD05/03/2021 10:36:53010007058 
05/03/2021 10:36:2111,28008XMAD05/03/2021 10:36:21010007023 
05/03/2021 10:35:3811,280094XMAD05/03/2021 10:35:38010007006"ALGO"
05/03/2021 10:35:3511,2800458XMAD05/03/2021 10:35:35010007004"ALGO"
05/03/2021 10:35:3511,2800130XMAD05/03/2021 10:35:35010007005"ALGO"
05/03/2021 10:35:3511,2800485XMAD05/03/2021 10:35:35010007003"ALGO"
05/03/2021 10:35:2511,2800183XMAD05/03/2021 10:35:25010006995 
05/03/2021 10:35:2511,2800100XMAD05/03/2021 10:35:25010006992 
05/03/2021 10:35:2511,280023XMAD05/03/2021 10:35:25010006993 
05/03/2021 10:35:2511,2800277XMAD05/03/2021 10:35:25010006994 
05/03/2021 10:32:2011,2800400XMAD05/03/2021 10:32:20010006810"ALGO"
05/03/2021 10:32:0811,2800260XMAD05/03/2021 10:32:08010006809 
05/03/2021 10:31:5811,2700396XMAD05/03/2021 10:31:58010006792 
05/03/2021 10:31:5811,2700422XMAD05/03/2021 10:31:58010006793 
05/03/2021 10:31:5811,2700240XMAD05/03/2021 10:31:58010006794 
05/03/2021 10:31:5811,270051XMAD05/03/2021 10:31:58010006795 
05/03/2021 10:31:5811,2700169XMAD05/03/2021 10:31:58010006796"ALGO"
05/03/2021 10:27:2711,2600120XMAD05/03/2021 10:27:27010006609"ALGO"
05/03/2021 10:27:2711,2600739XMAD05/03/2021 10:27:27010006604"ALGO"
05/03/2021 10:27:2711,2600482XMAD05/03/2021 10:27:27010006605"ALGO"
05/03/2021 10:27:2711,2600387XMAD05/03/2021 10:27:27010006606"ALGO"
05/03/2021 10:27:2711,260050XMAD05/03/2021 10:27:27010006607"ALGO"
05/03/2021 10:24:5711,2600323XMAD05/03/2021 10:24:57010006304 
05/03/2021 10:24:5711,2600448XMAD05/03/2021 10:24:57010006305 
05/03/2021 10:24:5711,2600487XMAD05/03/2021 10:24:57010006306"ALGO"
05/03/2021 10:24:5711,2600408XMAD05/03/2021 10:24:57010006307 
05/03/2021 10:24:5711,2600226XMAD05/03/2021 10:24:57010006308 
05/03/2021 10:24:5711,250063XMAD05/03/2021 10:24:57010006300"ALGO"
05/03/2021 10:24:5711,2500400XMAD05/03/2021 10:24:57010006299"ALGO"
05/03/2021 10:24:5711,2500400XMAD05/03/2021 10:24:57010006290"ALGO"
05/03/2021 10:24:5711,2500500XMAD05/03/2021 10:24:57010006291"ALGO"
05/03/2021 10:24:5711,250060XMAD05/03/2021 10:24:57010006292"ALGO"
05/03/2021 10:24:5711,2500167XMAD05/03/2021 10:24:57010006293"ALGO"
05/03/2021 10:24:5711,2500392XMAD05/03/2021 10:24:57010006294"ALGO"
05/03/2021 10:24:5711,250099XMAD05/03/2021 10:24:57010006295"ALGO"
05/03/2021 10:24:5711,2500267XMAD05/03/2021 10:24:57010006296"ALGO"
05/03/2021 10:24:5711,2500309XMAD05/03/2021 10:24:57010006297"ALGO"
05/03/2021 10:24:5711,2500524XMAD05/03/2021 10:24:57010006298"ALGO"
05/03/2021 10:24:5711,2400400XMAD05/03/2021 10:24:57010006289"ALGO"
05/03/2021 10:24:5711,2400135XMAD05/03/2021 10:24:57010006284"ALGO"
05/03/2021 10:24:5711,2400253XMAD05/03/2021 10:24:57010006285"ALGO"
05/03/2021 10:24:5711,2400400XMAD05/03/2021 10:24:57010006286"ALGO"
05/03/2021 10:24:5711,2400172XMAD05/03/2021 10:24:57010006287"ALGO"
05/03/2021 10:24:5711,2400446XMAD05/03/2021 10:24:57010006288"ALGO"
05/03/2021 10:17:3911,240032XMAD05/03/2021 10:17:39010005969"ALGO"
05/03/2021 10:17:3911,2400176XMAD05/03/2021 10:17:39010005966"ALGO"
05/03/2021 10:17:3911,2400133XMAD05/03/2021 10:17:39010005967"ALGO"
05/03/2021 10:17:3911,2400183XMAD05/03/2021 10:17:39010005968 
05/03/2021 10:17:3911,24001XMAD05/03/2021 10:17:39010005965"ALGO"
05/03/2021 10:17:1711,240012XMAD05/03/2021 10:17:17010005951"ALGO"
05/03/2021 10:17:1711,240095XMAD05/03/2021 10:17:17010005950"ALGO"
05/03/2021 10:17:1711,2400500XMAD05/03/2021 10:17:17010005948 
05/03/2021 10:17:1711,240038XMAD05/03/2021 10:17:17010005949"ALGO"
05/03/2021 10:16:3411,2300489XMAD05/03/2021 10:16:34010005919 
05/03/2021 10:16:3411,2300400XMAD05/03/2021 10:16:34010005920"ALGO"
05/03/2021 10:16:3411,2300190XMAD05/03/2021 10:16:34010005921 
05/03/2021 10:16:3411,2400221XMAD05/03/2021 10:16:34010005922"ALGO"
05/03/2021 10:16:1811,2200199XMAD05/03/2021 10:16:18010005912"ALGO"
05/03/2021 10:15:5111,2200164XMAD05/03/2021 10:15:51010005864 
05/03/2021 10:15:5111,2200213XMAD05/03/2021 10:15:51010005865 
05/03/2021 10:15:5111,2200400XMAD05/03/2021 10:15:51010005866"ALGO"
05/03/2021 10:15:5111,2200237XMAD05/03/2021 10:15:51010005867"ALGO"
05/03/2021 10:15:5111,220086XMAD05/03/2021 10:15:51010005868 
05/03/2021 10:15:0611,2200508XMAD05/03/2021 10:15:06010005819 
05/03/2021 10:15:0611,2200240XMAD05/03/2021 10:15:06010005820"ALGO"
05/03/2021 10:15:0611,2200400XMAD05/03/2021 10:15:06010005821"ALGO"
05/03/2021 10:15:0611,2200373XMAD05/03/2021 10:15:06010005822 
05/03/2021 10:15:0611,2200429XMAD05/03/2021 10:15:06010005823 
05/03/2021 10:14:4111,2100126XMAD05/03/2021 10:14:41010005803 
05/03/2021 10:14:4111,2100245XMAD05/03/2021 10:14:41010005804 
05/03/2021 10:14:4111,2100587XMAD05/03/2021 10:14:41010005805"ALGO"
05/03/2021 10:14:4111,2100160XMAD05/03/2021 10:14:41010005801 
05/03/2021 10:14:4111,210039XMAD05/03/2021 10:14:41010005802 
05/03/2021 10:14:4111,2100149XMAD05/03/2021 10:14:41010005799"ALGO"
05/03/2021 10:14:4111,2100165XMAD05/03/2021 10:14:41010005800"ALGO"
05/03/2021 10:14:4111,2100160XMAD05/03/2021 10:14:41010005797"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021