Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Capital Social Admitido106.022.032,29 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:29:310,1078203XMAD23/09/2021 13:29:31040012635"ALGO"
23/09/2021 13:21:440,10783.241XMAD23/09/2021 13:21:44040012373"ALGO"
23/09/2021 13:21:440,107859XMAD23/09/2021 13:21:44040012374"ALGO"
23/09/2021 13:21:440,107837.150XMAD23/09/2021 13:21:44040012375"ALGO"
23/09/2021 13:21:440,107813.550XMAD23/09/2021 13:21:44040012376"ALGO"
23/09/2021 13:20:320,107015.000XMAD23/09/2021 13:20:32040012358"ALGO"
23/09/2021 13:14:370,107040.000XMAD23/09/2021 13:14:37040012196 
23/09/2021 12:49:350,1078200XMAD23/09/2021 12:49:35040011069"ALGO"
23/09/2021 12:46:250,10689.000XMAD23/09/2021 12:46:25040010897"ALGO"
23/09/2021 12:46:250,106659XMAD23/09/2021 12:46:25040010898"ALGO"
23/09/2021 12:46:250,106615.000XMAD23/09/2021 12:46:25040010899 
23/09/2021 12:46:250,106415.000XMAD23/09/2021 12:46:25040010900 
23/09/2021 12:46:250,106218.026XMAD23/09/2021 12:46:25040010901 
23/09/2021 12:46:250,106215.000XMAD23/09/2021 12:46:25040010902 
23/09/2021 12:46:250,106010.000XMAD23/09/2021 12:46:25040010903"ALGO"
23/09/2021 12:46:250,106010.915XMAD23/09/2021 12:46:25040010904 
23/09/2021 12:26:580,10663.000XMAD23/09/2021 12:26:58040009678"ALGO"
23/09/2021 12:18:560,10789.763XMAD23/09/2021 12:18:56040009305 
23/09/2021 12:18:560,1066441XMAD23/09/2021 12:18:56040009306"ALGO"
23/09/2021 10:54:500,107830.237XMAD23/09/2021 10:54:50040005597 
23/09/2021 10:26:230,10769.500XMAD23/09/2021 10:26:23040004717 
23/09/2021 10:22:200,107610.000XMAD23/09/2021 10:22:20040004575"ALGO"
23/09/2021 10:22:100,10763.500XMAD23/09/2021 10:22:10040004571"ALGO"
23/09/2021 10:10:440,10643.500XMAD23/09/2021 10:10:44040004028"ALGO"
23/09/2021 10:10:440,10642.810XMAD23/09/2021 10:10:44040004029"ALGO"
23/09/2021 10:10:440,10626.716XMAD23/09/2021 10:10:44040004030 
23/09/2021 10:10:440,106211.974XMAD23/09/2021 10:10:44040004031 
23/09/2021 09:49:520,10626.716XMAD23/09/2021 09:49:52040003071"ALGO"
23/09/2021 09:49:520,10623.284XMAD23/09/2021 09:49:52040003072"ALGO"
23/09/2021 09:43:170,10781.869XMAD23/09/2021 09:43:17040002797 
23/09/2021 09:33:560,106234.000XMAD23/09/2021 09:33:56040002347"ALGO"
23/09/2021 09:33:560,107223.216XMAD23/09/2021 09:33:56040002337 
23/09/2021 09:33:560,107072.729XMAD23/09/2021 09:33:56040002338 
23/09/2021 09:33:560,107015.000XMAD23/09/2021 09:33:56040002339 
23/09/2021 09:33:560,107023.809XMAD23/09/2021 09:33:56040002340"ALGO"
23/09/2021 09:33:560,106834.000XMAD23/09/2021 09:33:56040002341"ALGO"
23/09/2021 09:33:560,106845.000XMAD23/09/2021 09:33:56040002342 
23/09/2021 09:33:560,10663.000XMAD23/09/2021 09:33:56040002343"ALGO"
23/09/2021 09:33:560,106415.000XMAD23/09/2021 09:33:56040002344 
23/09/2021 09:33:560,106437.150XMAD23/09/2021 09:33:56040002345"ALGO"
23/09/2021 09:33:560,10626.014XMAD23/09/2021 09:33:56040002346 
23/09/2021 09:06:410,10705.000XMAD23/09/2021 09:06:41040000921"ALGO"
23/09/2021 09:06:220,108020.000XMAD23/09/2021 09:06:22040000891"ALGO"
23/09/2021 09:00:240,107010XMAD23/09/2021 09:00:24040000001"ALGO"
23/09/2021 09:00:240,107072XMAD23/09/2021 09:00:24040000002"ALGO"
23/09/2021 09:00:240,1070200XMAD23/09/2021 09:00:24040000003"ALGO"
23/09/2021 09:00:240,107010.000XMAD23/09/2021 09:00:24040000004"ALGO"
23/09/2021 09:00:240,10708.228XMAD23/09/2021 09:00:24040000005"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021