Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Capital Social Admitido106.022.032,29 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/02/2021 17:35:050,11822.595XMAD25/02/2021 17:35:05040043858 
25/02/2021 17:35:050,11827.539XMAD25/02/2021 17:35:05040043859 
25/02/2021 17:35:050,118229.866XMAD25/02/2021 17:35:05040043860 
25/02/2021 17:35:050,118210.000XMAD25/02/2021 17:35:05040043861"ALGO"
25/02/2021 17:35:050,118220.134XMAD25/02/2021 17:35:05040043862 
25/02/2021 17:35:050,118227.339XMAD25/02/2021 17:35:05040043863"ALGO"
25/02/2021 17:35:050,11824.527XMAD25/02/2021 17:35:05040043864 
25/02/2021 17:28:420,118810.000XMAD25/02/2021 17:28:42040043553 
25/02/2021 17:27:070,118420.661XMAD25/02/2021 17:27:07040043220"ALGO"
25/02/2021 17:24:470,11881.218XMAD25/02/2021 17:24:47040042790"ALGO"
25/02/2021 17:24:470,118823.000XMAD25/02/2021 17:24:47040042791 
25/02/2021 17:24:470,118810.000XMAD25/02/2021 17:24:47040042792"ALGO"
25/02/2021 17:24:470,11885.657XMAD25/02/2021 17:24:47040042793"ALGO"
25/02/2021 17:22:390,11842.000XMAD25/02/2021 17:22:39040042419"ALGO"
25/02/2021 17:17:570,118412.000XMAD25/02/2021 17:17:57040041727 
25/02/2021 17:14:230,11843.000XMAD25/02/2021 17:14:23040041095 
25/02/2021 17:11:300,1182125XMAD25/02/2021 17:11:30040040683"ALGO"
25/02/2021 16:46:500,11801.272XMAD25/02/2021 16:46:50040037852"ALGO"
25/02/2021 16:46:500,118015.000XMAD25/02/2021 16:46:50040037853 
25/02/2021 16:46:500,118013.728XMAD25/02/2021 16:46:50040037854 
25/02/2021 16:42:580,1184726XMAD25/02/2021 16:42:58040037503 
25/02/2021 16:42:580,11801.774XMAD25/02/2021 16:42:58040037504"ALGO"
25/02/2021 16:42:270,118433.000XMAD25/02/2021 16:42:27040037446 
25/02/2021 16:41:080,118616.218XMAD25/02/2021 16:41:08040037231 
25/02/2021 16:41:080,11888.782XMAD25/02/2021 16:41:08040037232"ALGO"
25/02/2021 16:33:120,11862.400XMAD25/02/2021 16:33:12040036210 
25/02/2021 16:28:420,118210.000XMAD25/02/2021 16:28:42040035805"ALGO"
25/02/2021 16:26:500,11865.260XMAD25/02/2021 16:26:50040035666"ALGO"
25/02/2021 16:26:460,11863.791XMAD25/02/2021 16:26:46040035657"ALGO"
25/02/2021 16:26:460,11861.043XMAD25/02/2021 16:26:46040035656"ALGO"
25/02/2021 16:26:410,11863.791XMAD25/02/2021 16:26:41040035655"ALGO"
25/02/2021 16:26:410,11862.938XMAD25/02/2021 16:26:41040035654"ALGO"
25/02/2021 16:26:360,11865.088XMAD25/02/2021 16:26:36040035636"ALGO"
25/02/2021 16:26:360,11868.315XMAD25/02/2021 16:26:36040035635"ALGO"
25/02/2021 16:26:340,1182461XMAD25/02/2021 16:26:34040035623 
25/02/2021 16:26:340,11828.000XMAD25/02/2021 16:26:34040035624"ALGO"
25/02/2021 16:26:340,118230.000XMAD25/02/2021 16:26:34040035625 
25/02/2021 16:26:340,11807.585XMAD25/02/2021 16:26:34040035626 
25/02/2021 16:26:340,118051.954XMAD25/02/2021 16:26:34040035627"ALGO"
25/02/2021 16:24:230,1186500XMAD25/02/2021 16:24:23040035427 
25/02/2021 16:23:240,11825.461XMAD25/02/2021 16:23:24040035335"ALGO"
25/02/2021 16:23:240,11824.539XMAD25/02/2021 16:23:24040035336"ALGO"
25/02/2021 16:22:360,11861.000XMAD25/02/2021 16:22:36040035289 
25/02/2021 16:18:260,118612.800XMAD25/02/2021 16:18:26040034964 
25/02/2021 16:07:430,11822.500XMAD25/02/2021 16:07:43040033871"ALGO"
25/02/2021 16:02:440,118614.000XMAD25/02/2021 16:02:44040033295 
25/02/2021 16:02:260,118210.000XMAD25/02/2021 16:02:26040033272"ALGO"
25/02/2021 16:01:220,1186650XMAD25/02/2021 16:01:22040033205 
25/02/2021 16:00:060,118412.640XMAD25/02/2021 16:00:06040033109 
25/02/2021 15:52:090,118616.863XMAD25/02/2021 15:52:09040032349"ALGO"
25/02/2021 15:30:020,1186843XMAD25/02/2021 15:30:02040030186"ALGO"
25/02/2021 15:27:320,1184750XMAD25/02/2021 15:27:32040029985"ALGO"
25/02/2021 15:21:060,11864.500XMAD25/02/2021 15:21:06040029679"ALGO"
25/02/2021 15:07:230,11904.500XMAD25/02/2021 15:07:23040029121 
25/02/2021 15:06:530,11882.070XMAD25/02/2021 15:06:53040029104"ALGO"
25/02/2021 15:06:530,11885.494XMAD25/02/2021 15:06:53040029105"ALGO"
25/02/2021 15:06:530,119042.436XMAD25/02/2021 15:06:53040029106 
25/02/2021 15:01:520,11847.190XMAD25/02/2021 15:01:52040028873"ALGO"
25/02/2021 15:01:520,118428.810XMAD25/02/2021 15:01:52040028874"ALGO"
25/02/2021 14:53:280,119039.568XMAD25/02/2021 14:53:28040028481 
25/02/2021 14:50:580,11849.259XMAD25/02/2021 14:50:58040028350 
25/02/2021 14:50:090,119050.000XMAD25/02/2021 14:50:09040028318 
25/02/2021 14:46:470,11841.776XMAD25/02/2021 14:46:47040028189"ALGO"
25/02/2021 14:46:470,118210.224XMAD25/02/2021 14:46:47040028190"ALGO"
25/02/2021 14:43:550,11885.386XMAD25/02/2021 14:43:55040028042 
25/02/2021 14:43:350,1188150XMAD25/02/2021 14:43:35040028038"ALGO"
25/02/2021 14:27:580,1194469XMAD25/02/2021 14:27:58040027009 
25/02/2021 14:15:270,11883.119XMAD25/02/2021 14:15:27040026495"ALGO"
25/02/2021 14:15:270,11882.881XMAD25/02/2021 14:15:27040026496 
25/02/2021 14:02:360,11924.300XMAD25/02/2021 14:02:36040025853 
25/02/2021 14:02:360,11925.700XMAD25/02/2021 14:02:36040025852"ALGO"
25/02/2021 13:56:420,1188168XMAD25/02/2021 13:56:42040025579"ALGO"
25/02/2021 13:52:420,11921.000XMAD25/02/2021 13:52:42040025375"ALGO"
25/02/2021 13:47:500,119220.000XMAD25/02/2021 13:47:50040025194"ALGO"
25/02/2021 13:42:130,119216.800XMAD25/02/2021 13:42:13040024935"ALGO"
25/02/2021 13:36:060,11883.756XMAD25/02/2021 13:36:06040024669"ALGO"
25/02/2021 13:24:080,118815.000XMAD25/02/2021 13:24:08040024219 
25/02/2021 13:24:080,11881.000XMAD25/02/2021 13:24:08040024220"ALGO"
25/02/2021 12:58:490,11884.817XMAD25/02/2021 12:58:49040022946 
25/02/2021 12:58:490,11882.183XMAD25/02/2021 12:58:49040022947 
25/02/2021 12:58:110,11848.170XMAD25/02/2021 12:58:11040022910 
25/02/2021 12:58:110,11847.830XMAD25/02/2021 12:58:11040022911"ALGO"
25/02/2021 12:50:050,11844.250XMAD25/02/2021 12:50:05040022595"ALGO"
25/02/2021 12:45:530,118411.000XMAD25/02/2021 12:45:53040022406 
25/02/2021 12:44:560,11861.490XMAD25/02/2021 12:44:56040022348 
25/02/2021 12:44:560,118818.510XMAD25/02/2021 12:44:56040022349 
25/02/2021 12:43:320,118610.000XMAD25/02/2021 12:43:32040022282 
25/02/2021 12:36:420,1186510XMAD25/02/2021 12:36:42040021976 
25/02/2021 12:32:360,118416.580XMAD25/02/2021 12:32:36040021839 
25/02/2021 12:28:550,11862.000XMAD25/02/2021 12:28:55040021701"ALGO"
25/02/2021 12:09:410,118213.815XMAD25/02/2021 12:09:41040020685"ALGO"
25/02/2021 12:07:290,118624.811XMAD25/02/2021 12:07:29040020570"ALGO"
25/02/2021 12:07:290,118612.594XMAD25/02/2021 12:07:29040020571"ALGO"
25/02/2021 12:07:290,118445.000XMAD25/02/2021 12:07:29040020572 
25/02/2021 12:07:290,118412.000XMAD25/02/2021 12:07:29040020573 
25/02/2021 12:07:290,118416.780XMAD25/02/2021 12:07:29040020574"ALGO"
25/02/2021 11:56:480,119213.353XMAD25/02/2021 11:56:48040020000"ALGO"
25/02/2021 11:56:250,119050.000XMAD25/02/2021 11:56:25040019957 
25/02/2021 11:56:250,119011.193XMAD25/02/2021 11:56:25040019958"ALGO"
25/02/2021 11:56:250,11869.807XMAD25/02/2021 11:56:25040019959"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021