Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Capital Social Admitido131.898.010,40 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:29:000,05956.600XMAD07/08/2020 17:29:00040015389 
07/08/2020 17:25:100,059512.544XMAD07/08/2020 17:25:10040015056 
07/08/2020 17:23:100,059515.000XMAD07/08/2020 17:23:10040014851 
07/08/2020 17:10:310,05906.000XMAD07/08/2020 17:10:31040014309 
07/08/2020 17:10:180,05903.800XMAD07/08/2020 17:10:18040014303 
07/08/2020 17:00:110,05908.474XMAD07/08/2020 17:00:11040013944"ALGO"
07/08/2020 17:00:110,05852.200XMAD07/08/2020 17:00:11040013945 
07/08/2020 17:00:110,05854.326XMAD07/08/2020 17:00:11040013946 
07/08/2020 16:16:250,05959.000XMAD07/08/2020 16:16:25040012662 
07/08/2020 16:08:390,059511.688XMAD07/08/2020 16:08:39040012449"ALGO"
07/08/2020 15:55:430,0596259XMAD07/08/2020 15:55:43040012083"ALGO"
07/08/2020 15:53:170,05903.758XMAD07/08/2020 15:53:17040011993 
07/08/2020 15:53:170,058810.000XMAD07/08/2020 15:53:17040011994 
07/08/2020 15:53:170,05867.500XMAD07/08/2020 15:53:17040011995"ALGO"
07/08/2020 15:53:170,058431.000XMAD07/08/2020 15:53:17040011996 
07/08/2020 15:53:170,058233.000XMAD07/08/2020 15:53:17040011997 
07/08/2020 15:53:170,058036.710XMAD07/08/2020 15:53:17040011998 
07/08/2020 15:53:170,058012.000XMAD07/08/2020 15:53:17040011999"ALGO"
07/08/2020 15:53:170,058017.800XMAD07/08/2020 15:53:17040012000 
07/08/2020 15:53:170,058048.232XMAD07/08/2020 15:53:17040012001 
07/08/2020 15:51:410,05941.250XMAD07/08/2020 15:51:41040011921"ALGO"
07/08/2020 15:51:410,05912.508XMAD07/08/2020 15:51:41040011922"ALGO"
07/08/2020 15:51:410,059096.242XMAD07/08/2020 15:51:41040011923 
07/08/2020 15:33:010,05911.722XMAD07/08/2020 15:33:01040011248"ALGO"
07/08/2020 14:30:570,0598500XMAD07/08/2020 14:30:57040009931 
07/08/2020 14:29:060,0598500XMAD07/08/2020 14:29:06040009668 
07/08/2020 14:28:210,0598500XMAD07/08/2020 14:28:21040009647 
07/08/2020 14:23:310,05981.000XMAD07/08/2020 14:23:31040009574 
07/08/2020 14:07:330,059112.500XMAD07/08/2020 14:07:33040009181 
07/08/2020 13:33:410,059850.000XMAD07/08/2020 13:33:41040008614 
07/08/2020 12:56:360,059232.500XMAD07/08/2020 12:56:36040007896"ALGO"
07/08/2020 12:56:360,059187.500XMAD07/08/2020 12:56:36040007897 
07/08/2020 12:26:370,05915.000XMAD07/08/2020 12:26:37040007324"ALGO"
07/08/2020 11:50:120,059932.500XMAD07/08/2020 11:50:12040006651 
07/08/2020 11:40:320,059937.500XMAD07/08/2020 11:40:32040006458"ALGO"
07/08/2020 11:27:180,059814.000XMAD07/08/2020 11:27:18040006029 
07/08/2020 11:27:180,0592100.000XMAD07/08/2020 11:27:18040006030 
07/08/2020 11:27:180,059120.000XMAD07/08/2020 11:27:18040006031"ALGO"
07/08/2020 11:27:180,059050.656XMAD07/08/2020 11:27:18040006032 
07/08/2020 11:27:180,05908.500XMAD07/08/2020 11:27:18040006033 
07/08/2020 11:27:180,059050.000XMAD07/08/2020 11:27:18040006034 
07/08/2020 11:27:180,058110.000XMAD07/08/2020 11:27:18040006035 
07/08/2020 11:27:180,05805.172XMAD07/08/2020 11:27:18040006036 
07/08/2020 11:27:180,05801.600XMAD07/08/2020 11:27:18040006037"ALGO"
07/08/2020 11:27:180,058040.000XMAD07/08/2020 11:27:18040006038 
07/08/2020 11:27:180,058033.290XMAD07/08/2020 11:27:18040006039 
07/08/2020 11:22:510,05983.000XMAD07/08/2020 11:22:51040005911 
07/08/2020 11:22:190,060059.356XMAD07/08/2020 11:22:19040005869 
07/08/2020 11:17:520,060030.000XMAD07/08/2020 11:17:52040005767 
07/08/2020 11:16:170,060036.250XMAD07/08/2020 11:16:17040005716 
07/08/2020 11:16:170,06005.300XMAD07/08/2020 11:16:17040005717 
07/08/2020 11:16:170,060010.644XMAD07/08/2020 11:16:17040005718 
07/08/2020 11:14:090,060255.000XMAD07/08/2020 11:14:09040005598"ALGO"
07/08/2020 11:05:530,06029.500XMAD07/08/2020 11:05:53040005334 
07/08/2020 11:05:510,06018.000XMAD07/08/2020 11:05:51040005331"ALGO"
07/08/2020 11:05:510,060133.250XMAD07/08/2020 11:05:51040005332"ALGO"
07/08/2020 11:05:510,060013.750XMAD07/08/2020 11:05:51040005333"ALGO"
07/08/2020 11:05:320,060130.000XMAD07/08/2020 11:05:32040005327 
07/08/2020 11:02:310,06012.000XMAD07/08/2020 11:02:31040005152 
07/08/2020 10:58:290,060242.926XMAD07/08/2020 10:58:29040004978 
07/08/2020 10:54:050,06024XMAD07/08/2020 10:54:05040004877 
07/08/2020 10:37:420,060312.930XMAD07/08/2020 10:37:42040004419 
07/08/2020 10:37:420,060257.070XMAD07/08/2020 10:37:42040004420 
07/08/2020 10:04:440,061032.000XMAD07/08/2020 10:04:44040003740 
07/08/2020 09:39:200,0603570XMAD07/08/2020 09:39:20040002849"ALGO"
07/08/2020 09:37:160,060314.000XMAD07/08/2020 09:37:16040002772 
07/08/2020 09:34:470,06035.500XMAD07/08/2020 09:34:47040002658"ALGO"
07/08/2020 09:24:010,061050XMAD07/08/2020 09:24:01040002078 
07/08/2020 09:17:100,060115.000XMAD07/08/2020 09:17:10040001703 
07/08/2020 09:09:000,06102.750XMAD07/08/2020 09:09:00040001110"ALGO"
07/08/2020 09:09:000,061029.500XMAD07/08/2020 09:09:00040001111 
07/08/2020 09:09:000,061032.787XMAD07/08/2020 09:09:00040001112"ALGO"
07/08/2020 09:05:130,061011.250XMAD07/08/2020 09:05:13040000622"ALGO"
07/08/2020 09:01:240,06102.000XMAD07/08/2020 09:01:24040000470"ALGO"
07/08/2020 09:00:210,0620100XMAD07/08/2020 09:00:21040000001 
07/08/2020 09:00:210,062049.900XMAD07/08/2020 09:00:21040000002 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020