Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 15:59:314,7860702XMAD22/09/2021 15:59:31140002152"ALGO"
22/09/2021 15:59:314,7860136XMAD22/09/2021 15:59:31140002151"ALGO"
22/09/2021 15:56:254,7860123XMAD22/09/2021 15:56:25140002131"ALGO"
22/09/2021 15:56:254,7880800XMAD22/09/2021 15:56:25140002129"ALGO"
22/09/2021 15:56:254,7880284XMAD22/09/2021 15:56:25140002130"ALGO"
22/09/2021 15:54:444,792097XMAD22/09/2021 15:54:44140002125"ALGO"
22/09/2021 15:54:444,792075XMAD22/09/2021 15:54:44140002126"ALGO"
22/09/2021 15:54:444,7920183XMAD22/09/2021 15:54:44140002127"ALGO"
22/09/2021 15:54:444,792041XMAD22/09/2021 15:54:44140002123"ALGO"
22/09/2021 15:54:444,7920442XMAD22/09/2021 15:54:44140002124"ALGO"
22/09/2021 15:54:044,794090XMAD22/09/2021 15:54:04140002122"ALGO"
22/09/2021 15:54:044,794089XMAD22/09/2021 15:54:04140002121"ALGO"
22/09/2021 15:54:044,794092XMAD22/09/2021 15:54:04140002120"ALGO"
22/09/2021 15:54:024,7960207XMAD22/09/2021 15:54:02140002117"ALGO"
22/09/2021 15:54:024,7960157XMAD22/09/2021 15:54:02140002118"ALGO"
22/09/2021 15:54:024,7960425XMAD22/09/2021 15:54:02140002119"ALGO"
22/09/2021 15:51:184,7920144XMAD22/09/2021 15:51:18140002115"ALGO"
22/09/2021 15:51:184,7920418XMAD22/09/2021 15:51:18140002116"ALGO"
22/09/2021 15:49:594,7860131XMAD22/09/2021 15:49:59140002108"ALGO"
22/09/2021 15:49:594,7860171XMAD22/09/2021 15:49:59140002109"ALGO"
22/09/2021 15:49:594,7860116XMAD22/09/2021 15:49:59140002110"ALGO"
22/09/2021 15:48:044,7820150XMAD22/09/2021 15:48:04140002095"ALGO"
22/09/2021 15:48:044,782046XMAD22/09/2021 15:48:04140002094"ALGO"
22/09/2021 15:48:044,782011XMAD22/09/2021 15:48:04140002092"ALGO"
22/09/2021 15:48:044,7820275XMAD22/09/2021 15:48:04140002093"ALGO"
22/09/2021 15:46:584,7820171XMAD22/09/2021 15:46:58140002091 
22/09/2021 15:46:584,782051XMAD22/09/2021 15:46:58140002090"ALGO"
22/09/2021 15:45:344,780079XMAD22/09/2021 15:45:34140002089"ALGO"
22/09/2021 15:45:344,7800342XMAD22/09/2021 15:45:34140002087"ALGO"
22/09/2021 15:45:344,7800221XMAD22/09/2021 15:45:34140002088"ALGO"
22/09/2021 15:45:344,780036XMAD22/09/2021 15:45:34140002086"ALGO"
22/09/2021 15:45:214,778019XMAD22/09/2021 15:45:21140002084"ALGO"
22/09/2021 15:45:214,778063XMAD22/09/2021 15:45:21140002085"ALGO"
22/09/2021 15:45:214,778034XMAD22/09/2021 15:45:21140002083"ALGO"
22/09/2021 15:45:214,7780105XMAD22/09/2021 15:45:21140002082"ALGO"
22/09/2021 15:45:104,7780105XMAD22/09/2021 15:45:10140002081"ALGO"
22/09/2021 15:44:354,7780144XMAD22/09/2021 15:44:35140002079"ALGO"
22/09/2021 15:44:354,7820157XMAD22/09/2021 15:44:35140002078"ALGO"
22/09/2021 15:44:274,77601.060XMAD22/09/2021 15:44:27140002077 
22/09/2021 15:44:274,7760380XMAD22/09/2021 15:44:27140002076 
22/09/2021 15:44:274,7760268XMAD22/09/2021 15:44:27140002075"ALGO"
22/09/2021 15:44:274,7760158XMAD22/09/2021 15:44:27140002074 
22/09/2021 15:44:224,770013XMAD22/09/2021 15:44:22140002073"ALGO"
22/09/2021 15:44:224,7700207XMAD22/09/2021 15:44:22140002072"ALGO"
22/09/2021 15:44:224,770023XMAD22/09/2021 15:44:22140002071"ALGO"
22/09/2021 15:44:224,770083XMAD22/09/2021 15:44:22140002070"ALGO"
22/09/2021 15:44:224,7700100XMAD22/09/2021 15:44:22140002068"ALGO"
22/09/2021 15:44:224,770080XMAD22/09/2021 15:44:22140002069"ALGO"
22/09/2021 15:44:224,7720230XMAD22/09/2021 15:44:22140002066 
22/09/2021 15:44:224,7720273XMAD22/09/2021 15:44:22140002067 
22/09/2021 15:40:074,7740194XMAD22/09/2021 15:40:07140002055"ALGO"
22/09/2021 15:39:564,774031XMAD22/09/2021 15:39:56140002048"ALGO"
22/09/2021 15:39:564,7740173XMAD22/09/2021 15:39:56140002046"ALGO"
22/09/2021 15:39:564,7740279XMAD22/09/2021 15:39:56140002047"ALGO"
22/09/2021 15:39:124,7740183XMAD22/09/2021 15:39:12140002022"ALGO"
22/09/2021 15:39:124,774067XMAD22/09/2021 15:39:12140002023"ALGO"
22/09/2021 15:35:274,768061XMAD22/09/2021 15:35:27140002000"ALGO"
22/09/2021 15:33:034,766037XMAD22/09/2021 15:33:03140001993"ALGO"
22/09/2021 15:33:034,766036XMAD22/09/2021 15:33:03140001992"ALGO"
22/09/2021 15:33:034,766037XMAD22/09/2021 15:33:03140001991"ALGO"
22/09/2021 15:33:034,764082XMAD22/09/2021 15:33:03140001990 
22/09/2021 15:33:034,764063XMAD22/09/2021 15:33:03140001988"ALGO"
22/09/2021 15:33:034,7640234XMAD22/09/2021 15:33:03140001989"ALGO"
22/09/2021 15:33:004,766097XMAD22/09/2021 15:33:00140001987 
22/09/2021 15:33:004,7660178XMAD22/09/2021 15:33:00140001986"ALGO"
22/09/2021 15:31:124,762024XMAD22/09/2021 15:31:12140001980"ALGO"
22/09/2021 15:30:204,75609XMAD22/09/2021 15:30:20140001954 
22/09/2021 15:30:204,7560170XMAD22/09/2021 15:30:20140001955 
22/09/2021 15:30:204,756076XMAD22/09/2021 15:30:20140001953"ALGO"
22/09/2021 15:30:204,7560179XMAD22/09/2021 15:30:20140001952"ALGO"
22/09/2021 15:30:204,7540230XMAD22/09/2021 15:30:20140001951"ALGO"
22/09/2021 15:30:074,7520158XMAD22/09/2021 15:30:07140001948"ALGO"
22/09/2021 15:30:004,752066XMAD22/09/2021 15:30:00140001942"ALGO"
22/09/2021 15:21:284,756095XMAD22/09/2021 15:21:28140001929"ALGO"
22/09/2021 15:21:284,756016XMAD22/09/2021 15:21:28140001926"ALGO"
22/09/2021 15:21:284,756043XMAD22/09/2021 15:21:28140001927"ALGO"
22/09/2021 15:21:284,7560191XMAD22/09/2021 15:21:28140001928"ALGO"
22/09/2021 15:18:374,760031XMAD22/09/2021 15:18:37140001925"ALGO"
22/09/2021 15:18:374,762046XMAD22/09/2021 15:18:37140001924"ALGO"
22/09/2021 15:17:344,7660193XMAD22/09/2021 15:17:34140001921"ALGO"
22/09/2021 15:17:344,7660193XMAD22/09/2021 15:17:34140001920"ALGO"
22/09/2021 15:17:344,7660197XMAD22/09/2021 15:17:34140001917"ALGO"
22/09/2021 15:17:344,7660390XMAD22/09/2021 15:17:34140001918 
22/09/2021 15:17:344,7660220XMAD22/09/2021 15:17:34140001919"ALGO"
22/09/2021 15:17:024,7620216XMAD22/09/2021 15:17:02140001913"ALGO"
22/09/2021 15:17:024,762073XMAD22/09/2021 15:17:02140001914"ALGO"
22/09/2021 15:17:024,7620163XMAD22/09/2021 15:17:02140001915"ALGO"
22/09/2021 15:16:174,75801.296XMAD22/09/2021 15:16:17140001911"ALGO"
22/09/2021 15:16:174,7580291XMAD22/09/2021 15:16:17140001912"ALGO"
22/09/2021 15:16:174,760046XMAD22/09/2021 15:16:17140001910"ALGO"
22/09/2021 15:16:174,7580163XMAD22/09/2021 15:16:17140001909 
22/09/2021 15:16:174,7580227XMAD22/09/2021 15:16:17140001908"ALGO"
22/09/2021 15:16:174,7580750XMAD22/09/2021 15:16:17140001907"ALGO"
22/09/2021 15:16:174,7580250XMAD22/09/2021 15:16:17140001906"ALGO"
22/09/2021 15:14:334,750059XMAD22/09/2021 15:14:33140001901"ALGO"
22/09/2021 15:14:334,7520211XMAD22/09/2021 15:14:33140001899"ALGO"
22/09/2021 15:14:334,7520194XMAD22/09/2021 15:14:33140001900"ALGO"
22/09/2021 15:14:334,7480189XMAD22/09/2021 15:14:33140001898"ALGO"
22/09/2021 15:14:334,748061XMAD22/09/2021 15:14:33140001897"ALGO"
22/09/2021 15:14:334,7480270XMAD22/09/2021 15:14:33140001896"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021