Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:21:504,3360273XMAD20/01/2022 11:21:50140000891"ALGO"
20/01/2022 11:21:504,336056XMAD20/01/2022 11:21:50140000889"ALGO"
20/01/2022 11:21:504,3360344XMAD20/01/2022 11:21:50140000890"ALGO"
20/01/2022 11:19:164,3260857XMAD20/01/2022 11:19:16140000886"ALGO"
20/01/2022 11:19:164,3240335XMAD20/01/2022 11:19:16140000885"ALGO"
20/01/2022 11:19:164,3240200XMAD20/01/2022 11:19:16140000884"ALGO"
20/01/2022 11:19:164,324050XMAD20/01/2022 11:19:16140000880"ALGO"
20/01/2022 11:19:164,32402XMAD20/01/2022 11:19:16140000881"ALGO"
20/01/2022 11:19:164,3240122XMAD20/01/2022 11:19:16140000882"ALGO"
20/01/2022 11:19:164,3240144XMAD20/01/2022 11:19:16140000883"ALGO"
20/01/2022 11:15:164,326014XMAD20/01/2022 11:15:16140000854"ALGO"
20/01/2022 11:15:164,326023XMAD20/01/2022 11:15:16140000855"ALGO"
20/01/2022 11:15:164,3260263XMAD20/01/2022 11:15:16140000856"ALGO"
20/01/2022 11:11:094,3220661XMAD20/01/2022 11:11:09140000853"ALGO"
20/01/2022 11:11:034,3280216XMAD20/01/2022 11:11:03140000851"ALGO"
20/01/2022 11:11:034,3260700XMAD20/01/2022 11:11:03140000852"ALGO"
20/01/2022 11:11:014,3280255XMAD20/01/2022 11:11:01140000849 
20/01/2022 11:11:014,328030XMAD20/01/2022 11:11:01140000850"ALGO"
20/01/2022 11:11:014,32203.120XMAD20/01/2022 11:11:01140000848 
20/01/2022 11:11:014,3220500XMAD20/01/2022 11:11:01140000847 
20/01/2022 11:11:014,3220263XMAD20/01/2022 11:11:01140000846"ALGO"
20/01/2022 11:11:014,3220200XMAD20/01/2022 11:11:01140000845"ALGO"
20/01/2022 11:11:014,3220200XMAD20/01/2022 11:11:01140000844"ALGO"
20/01/2022 11:11:014,3220200XMAD20/01/2022 11:11:01140000843"ALGO"
20/01/2022 11:11:014,3220166XMAD20/01/2022 11:11:01140000842"ALGO"
20/01/2022 11:08:364,3240301XMAD20/01/2022 11:08:36140000841"ALGO"
20/01/2022 11:08:304,3240132XMAD20/01/2022 11:08:30140000840"ALGO"
20/01/2022 11:08:304,3240115XMAD20/01/2022 11:08:30140000839"ALGO"
20/01/2022 11:08:304,324033XMAD20/01/2022 11:08:30140000838"ALGO"
20/01/2022 11:08:304,324067XMAD20/01/2022 11:08:30140000837"ALGO"
20/01/2022 11:08:304,322019XMAD20/01/2022 11:08:30140000835"ALGO"
20/01/2022 11:08:304,3220447XMAD20/01/2022 11:08:30140000836"ALGO"
20/01/2022 11:08:044,3200576XMAD20/01/2022 11:08:04140000834"ALGO"
20/01/2022 11:08:044,3200247XMAD20/01/2022 11:08:04140000833"ALGO"
20/01/2022 11:08:044,3200116XMAD20/01/2022 11:08:04140000832"ALGO"
20/01/2022 11:08:044,3200400XMAD20/01/2022 11:08:04140000831"ALGO"
20/01/2022 11:08:044,3200176XMAD20/01/2022 11:08:04140000830"ALGO"
20/01/2022 11:08:044,320045XMAD20/01/2022 11:08:04140000829"ALGO"
20/01/2022 11:08:004,3200979XMAD20/01/2022 11:08:00140000828"ALGO"
20/01/2022 11:07:584,32405XMAD20/01/2022 11:07:58140000827"ALGO"
20/01/2022 11:07:584,3240200XMAD20/01/2022 11:07:58140000825"ALGO"
20/01/2022 11:07:584,324051XMAD20/01/2022 11:07:58140000826"ALGO"
20/01/2022 11:07:514,3240100XMAD20/01/2022 11:07:51140000823"ALGO"
20/01/2022 11:07:514,324016XMAD20/01/2022 11:07:51140000824"ALGO"
20/01/2022 11:07:504,3280363XMAD20/01/2022 11:07:50140000821"ALGO"
20/01/2022 11:07:504,32801.025XMAD20/01/2022 11:07:50140000822"ALGO"
20/01/2022 11:07:504,3280400XMAD20/01/2022 11:07:50140000820"ALGO"
20/01/2022 11:07:504,326013XMAD20/01/2022 11:07:50140000819"ALGO"
20/01/2022 11:06:504,326011XMAD20/01/2022 11:06:50140000803"ALGO"
20/01/2022 11:06:114,326029XMAD20/01/2022 11:06:11140000799"ALGO"
20/01/2022 11:02:364,324063XMAD20/01/2022 11:02:36140000795"ALGO"
20/01/2022 11:02:364,3240137XMAD20/01/2022 11:02:36140000796"ALGO"
20/01/2022 11:00:284,328069XMAD20/01/2022 11:00:28140000793 
20/01/2022 11:00:284,328035XMAD20/01/2022 11:00:28140000792"ALGO"
20/01/2022 10:59:334,3280454XMAD20/01/2022 10:59:33140000789"ALGO"
20/01/2022 10:59:334,330017XMAD20/01/2022 10:59:33140000788"ALGO"
20/01/2022 10:59:334,3320183XMAD20/01/2022 10:59:33140000786"ALGO"
20/01/2022 10:59:334,3300800XMAD20/01/2022 10:59:33140000787 
20/01/2022 10:58:154,3300183XMAD20/01/2022 10:58:15140000783"ALGO"
20/01/2022 10:58:154,3280603XMAD20/01/2022 10:58:15140000782"ALGO"
20/01/2022 10:58:154,324033XMAD20/01/2022 10:58:15140000781"ALGO"
20/01/2022 10:58:154,3240248XMAD20/01/2022 10:58:15140000780"ALGO"
20/01/2022 10:58:154,3260214XMAD20/01/2022 10:58:15140000779"ALGO"
20/01/2022 10:58:154,330011XMAD20/01/2022 10:58:15140000777"ALGO"
20/01/2022 10:58:154,3300183XMAD20/01/2022 10:58:15140000778"ALGO"
20/01/2022 10:55:524,33001.789XMAD20/01/2022 10:55:52140000771"ALGO"
20/01/2022 10:55:504,330052XMAD20/01/2022 10:55:50140000768"ALGO"
20/01/2022 10:55:504,3300148XMAD20/01/2022 10:55:50140000769"ALGO"
20/01/2022 10:55:504,3320186XMAD20/01/2022 10:55:50140000767"ALGO"
20/01/2022 10:54:124,3360750XMAD20/01/2022 10:54:12140000765"ALGO"
20/01/2022 10:54:124,3360800XMAD20/01/2022 10:54:12140000766"ALGO"
20/01/2022 10:54:124,334016XMAD20/01/2022 10:54:12140000764"ALGO"
20/01/2022 10:54:124,3340253XMAD20/01/2022 10:54:12140000763"ALGO"
20/01/2022 10:54:124,3340200XMAD20/01/2022 10:54:12140000762"ALGO"
20/01/2022 10:54:124,3340368XMAD20/01/2022 10:54:12140000761"ALGO"
20/01/2022 10:50:194,3300101XMAD20/01/2022 10:50:19140000756 
20/01/2022 10:49:144,3300299XMAD20/01/2022 10:49:14140000753 
20/01/2022 10:48:574,3300241XMAD20/01/2022 10:48:57140000752"ALGO"
20/01/2022 10:48:574,3300232XMAD20/01/2022 10:48:57140000750"ALGO"
20/01/2022 10:48:574,3300115XMAD20/01/2022 10:48:57140000751"ALGO"
20/01/2022 10:48:214,3300101XMAD20/01/2022 10:48:21140000747 
20/01/2022 10:48:214,3300148XMAD20/01/2022 10:48:21140000746"ALGO"
20/01/2022 10:48:214,3300253XMAD20/01/2022 10:48:21140000745 
20/01/2022 10:48:214,3300624XMAD20/01/2022 10:48:21140000744 
20/01/2022 10:48:214,3300200XMAD20/01/2022 10:48:21140000743"ALGO"
20/01/2022 10:48:214,3300200XMAD20/01/2022 10:48:21140000742"ALGO"
20/01/2022 10:48:214,3300624XMAD20/01/2022 10:48:21140000741 
20/01/2022 10:48:214,330066XMAD20/01/2022 10:48:21140000740"ALGO"
20/01/2022 10:48:214,3300176XMAD20/01/2022 10:48:21140000739"ALGO"
20/01/2022 10:46:104,33401XMAD20/01/2022 10:46:10140000733"ALGO"
20/01/2022 10:42:074,3400700XMAD20/01/2022 10:42:07140000717"ALGO"
20/01/2022 10:42:074,3380320XMAD20/01/2022 10:42:07140000718"ALGO"
20/01/2022 10:42:074,3360199XMAD20/01/2022 10:42:07140000719"ALGO"
20/01/2022 10:42:074,3360119XMAD20/01/2022 10:42:07140000720"ALGO"
20/01/2022 10:42:054,34401XMAD20/01/2022 10:42:05140000716"ALGO"
20/01/2022 10:42:054,3440699XMAD20/01/2022 10:42:05140000715"ALGO"
20/01/2022 10:42:054,34401XMAD20/01/2022 10:42:05140000714"ALGO"
20/01/2022 10:40:294,3460202XMAD20/01/2022 10:40:29140000710 
20/01/2022 10:40:294,3460108XMAD20/01/2022 10:40:29140000709"ALGO"
20/01/2022 10:40:294,3460272XMAD20/01/2022 10:40:29140000708"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022