Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:190,0047100.000XMAD21/01/2022 17:35:19080008953"ALGO"
21/01/2022 17:35:190,0047203.600XMAD21/01/2022 17:35:19080008954 
21/01/2022 17:35:190,0047443.400XMAD21/01/2022 17:35:19080008955 
21/01/2022 17:04:070,0048200.000XMAD21/01/2022 17:04:07080007830 
21/01/2022 16:17:160,0047128.900XMAD21/01/2022 16:17:16080006149 
21/01/2022 16:17:160,0047100.000XMAD21/01/2022 16:17:16080006150 
21/01/2022 16:17:160,0047500.000XMAD21/01/2022 16:17:16080006151 
21/01/2022 16:17:160,0047196.400XMAD21/01/2022 16:17:16080006152 
21/01/2022 16:10:550,00489.000XMAD21/01/2022 16:10:55080005909 
21/01/2022 16:02:200,00471.000.000XMAD21/01/2022 16:02:20080005744 
21/01/2022 15:22:190,0047628.100XMAD21/01/2022 15:22:19080005024 
21/01/2022 15:12:360,0047180.000XMAD21/01/2022 15:12:36080004945 
21/01/2022 15:02:570,0047400.000XMAD21/01/2022 15:02:57080004784 
21/01/2022 15:01:180,0047200.000XMAD21/01/2022 15:01:18080004778 
21/01/2022 14:40:480,00471.000XMAD21/01/2022 14:40:48080004562"ALGO"
21/01/2022 14:23:590,0049100XMAD21/01/2022 14:23:59080004449 
21/01/2022 14:20:580,0047100.000XMAD21/01/2022 14:20:58080004430 
21/01/2022 14:15:540,004775.000XMAD21/01/2022 14:15:54080004398"ALGO"
21/01/2022 14:15:540,004780.000XMAD21/01/2022 14:15:54080004397 
21/01/2022 12:21:390,0049500XMAD21/01/2022 12:21:39080003332"ALGO"
21/01/2022 11:25:390,00486.000XMAD21/01/2022 11:25:39080002726 
21/01/2022 11:25:390,0049194.000XMAD21/01/2022 11:25:39080002727 
21/01/2022 11:20:580,004840.000XMAD21/01/2022 11:20:58080002690 
21/01/2022 10:41:120,0048100.000XMAD21/01/2022 10:41:12080002139"ALGO"
21/01/2022 10:31:240,0048330.000XMAD21/01/2022 10:31:24080002029 
21/01/2022 10:31:240,004821.000XMAD21/01/2022 10:31:24080002030 
21/01/2022 10:31:240,00483.000XMAD21/01/2022 10:31:24080002031"ALGO"
21/01/2022 10:27:400,0048100.000XMAD21/01/2022 10:27:40080001971"ALGO"
21/01/2022 10:13:570,004820.000XMAD21/01/2022 10:13:57080001877 
21/01/2022 09:34:440,0049100XMAD21/01/2022 09:34:44080001179 
21/01/2022 09:30:000,004850.000XMAD21/01/2022 09:30:00080001085 
21/01/2022 09:29:410,004880.000XMAD21/01/2022 09:29:41080001081"ALGO"
21/01/2022 09:29:410,0048351.200XMAD21/01/2022 09:29:41080001079"ALGO"
21/01/2022 09:29:410,004818.800XMAD21/01/2022 09:29:41080001080"ALGO"
21/01/2022 09:23:390,004839.000XMAD21/01/2022 09:23:39080000911"ALGO"
21/01/2022 09:23:390,004850.000XMAD21/01/2022 09:23:39080000912"ALGO"
21/01/2022 09:23:390,0048261.000XMAD21/01/2022 09:23:39080000913"ALGO"
21/01/2022 09:16:210,00481.000XMAD21/01/2022 09:16:21080000699"ALGO"
21/01/2022 09:14:510,004820.000XMAD21/01/2022 09:14:51080000652"ALGO"
21/01/2022 09:14:430,004820.000XMAD21/01/2022 09:14:43080000650"ALGO"
21/01/2022 09:14:320,004820.000XMAD21/01/2022 09:14:32080000645"ALGO"
21/01/2022 09:14:230,004820.000XMAD21/01/2022 09:14:23080000643"ALGO"
21/01/2022 09:05:380,0049100XMAD21/01/2022 09:05:38080000409 
21/01/2022 09:00:250,0049400XMAD21/01/2022 09:00:25080000131"ALGO"
21/01/2022 09:00:250,004949.600XMAD21/01/2022 09:00:25080000132"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022