Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2021 15:19:360,008150.000XMAD26/01/2021 15:19:36080007911 
26/01/2021 15:19:360,0081250.000XMAD26/01/2021 15:19:36080007912 
26/01/2021 15:18:210,008150.000XMAD26/01/2021 15:18:21080007897 
26/01/2021 15:18:210,0081950.000XMAD26/01/2021 15:18:21080007898 
26/01/2021 15:18:190,0081550.000XMAD26/01/2021 15:18:19080007896"ALGO"
26/01/2021 15:16:010,0082100XMAD26/01/2021 15:16:01080007832 
26/01/2021 14:26:050,0082320.000XMAD26/01/2021 14:26:05080006617 
26/01/2021 14:20:480,008315.000XMAD26/01/2021 14:20:48080006516 
26/01/2021 13:35:340,008310.400XMAD26/01/2021 13:35:34080005843"ALGO"
26/01/2021 12:56:280,0082200.000XMAD26/01/2021 12:56:28080005408 
26/01/2021 12:54:040,0081200.000XMAD26/01/2021 12:54:04080005366 
26/01/2021 12:51:380,0081280.000XMAD26/01/2021 12:51:38080005321 
26/01/2021 12:31:220,0082618.000XMAD26/01/2021 12:31:22080005082 
26/01/2021 12:29:470,0082182.000XMAD26/01/2021 12:29:47080005054 
26/01/2021 12:29:470,0082100.000XMAD26/01/2021 12:29:47080005055"ALGO"
26/01/2021 12:29:470,0082618.000XMAD26/01/2021 12:29:47080005056 
26/01/2021 12:25:260,0083300.000XMAD26/01/2021 12:25:26080004972 
26/01/2021 12:21:550,0083280.000XMAD26/01/2021 12:21:55080004915 
26/01/2021 12:21:030,0083150.000XMAD26/01/2021 12:21:03080004907 
26/01/2021 12:15:560,0083108.300XMAD26/01/2021 12:15:56080004856 
26/01/2021 12:15:560,008315.000XMAD26/01/2021 12:15:56080004857"ALGO"
26/01/2021 12:15:560,0083150.000XMAD26/01/2021 12:15:56080004858 
26/01/2021 12:15:560,0083500.000XMAD26/01/2021 12:15:56080004859 
26/01/2021 12:15:560,0084626.700XMAD26/01/2021 12:15:56080004860 
26/01/2021 11:50:190,008310.000XMAD26/01/2021 11:50:19080004385 
26/01/2021 10:44:400,0082818.000XMAD26/01/2021 10:44:40080003205 
26/01/2021 10:39:440,0082200.000XMAD26/01/2021 10:39:44080003125 
26/01/2021 10:31:420,0082140.600XMAD26/01/2021 10:31:42080002998 
26/01/2021 10:31:420,0083127.700XMAD26/01/2021 10:31:42080002999 
26/01/2021 10:31:420,0083231.700XMAD26/01/2021 10:31:42080003000 
26/01/2021 10:29:490,008117.100XMAD26/01/2021 10:29:49080002959 
26/01/2021 10:29:490,00822.900XMAD26/01/2021 10:29:49080002960 
26/01/2021 10:12:000,0081900.000XMAD26/01/2021 10:12:00080002694 
26/01/2021 10:10:580,00811.500.000XMAD26/01/2021 10:10:58080002675 
26/01/2021 10:05:240,008260.000XMAD26/01/2021 10:05:24080002550 
26/01/2021 09:58:020,0081257.800XMAD26/01/2021 09:58:02080002342 
26/01/2021 09:58:020,0080143.500XMAD26/01/2021 09:58:02080002343 
26/01/2021 09:58:020,0080200.000XMAD26/01/2021 09:58:02080002344"ALGO"
26/01/2021 09:58:020,0080148.700XMAD26/01/2021 09:58:02080002345 
26/01/2021 09:33:260,0081598.500XMAD26/01/2021 09:33:26080001586 
26/01/2021 09:29:510,0081143.700XMAD26/01/2021 09:29:51080001483 
26/01/2021 09:28:210,008262.000XMAD26/01/2021 09:28:21080001456 
26/01/2021 09:23:460,00811.000.000XMAD26/01/2021 09:23:46080001263 
26/01/2021 09:21:370,0080592.000XMAD26/01/2021 09:21:37080001143 
26/01/2021 09:17:460,0081500.000XMAD26/01/2021 09:17:46080001031 
26/01/2021 09:17:030,0080363.500XMAD26/01/2021 09:17:03080001014 
26/01/2021 09:17:030,00801.506.500XMAD26/01/2021 09:17:03080001015 
26/01/2021 09:08:460,008150.000XMAD26/01/2021 09:08:46080000741 
26/01/2021 09:08:020,0081400.000XMAD26/01/2021 09:08:02080000710"ALGO"
26/01/2021 09:08:020,008150.000XMAD26/01/2021 09:08:02080000711"ALGO"
26/01/2021 09:07:200,0080100.000XMAD26/01/2021 09:07:20080000688 
26/01/2021 09:07:200,0080200.000XMAD26/01/2021 09:07:20080000689 
26/01/2021 09:07:110,0081400.000XMAD26/01/2021 09:07:11080000685 
26/01/2021 09:04:070,008260.000XMAD26/01/2021 09:04:07080000594 
26/01/2021 09:04:050,0081100.000XMAD26/01/2021 09:04:05080000591"ALGO"
26/01/2021 09:04:050,0080800.000XMAD26/01/2021 09:04:05080000592 
26/01/2021 09:01:500,0082800.000XMAD26/01/2021 09:01:50080000484 
26/01/2021 09:00:100,0083183.000XMAD26/01/2021 09:00:10080000126"ALGO"
26/01/2021 09:00:100,008320.000XMAD26/01/2021 09:00:10080000127"ALGO"
26/01/2021 09:00:100,008397.000XMAD26/01/2021 09:00:10080000128"ALGO"
26/01/2021 09:00:100,0083280.000XMAD26/01/2021 09:00:10080000129 
26/01/2021 09:00:100,0083323.000XMAD26/01/2021 09:00:10080000130 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021