Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioALFONSO GÓMEZ 30, 28037 MADRID 
Capital Social Admitido91.838.028,54 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 17:29:230,0028100XMAD29/06/2022 17:29:23080005430"ALGO"
29/06/2022 17:02:220,0027400.000XMAD29/06/2022 17:02:22080004942 
29/06/2022 16:53:470,0028200.000XMAD29/06/2022 16:53:47080004844 
29/06/2022 15:40:300,0027319.900XMAD29/06/2022 15:40:30080003925 
29/06/2022 15:40:300,00272.260.000XMAD29/06/2022 15:40:30080003926 
29/06/2022 15:40:300,00271.335.300XMAD29/06/2022 15:40:30080003927 
29/06/2022 15:40:300,002750.000XMAD29/06/2022 15:40:30080003928 
29/06/2022 15:40:300,002834.800XMAD29/06/2022 15:40:30080003929 
29/06/2022 15:38:450,00271.671.900XMAD29/06/2022 15:38:45080003898 
29/06/2022 15:38:450,00271.247.500XMAD29/06/2022 15:38:45080003899 
29/06/2022 15:38:450,0027400.500XMAD29/06/2022 15:38:45080003900 
29/06/2022 15:38:450,0027487.200XMAD29/06/2022 15:38:45080003901 
29/06/2022 15:38:450,00271.000.000XMAD29/06/2022 15:38:45080003902 
29/06/2022 15:38:450,00271.192.900XMAD29/06/2022 15:38:45080003903 
29/06/2022 15:20:380,0026350.000XMAD29/06/2022 15:20:38080003673"ALGO"
29/06/2022 15:14:560,002718.000XMAD29/06/2022 15:14:56080003627"ALGO"
29/06/2022 15:10:030,002620.000XMAD29/06/2022 15:10:03080003608"ALGO"
29/06/2022 15:06:060,00261.110.000XMAD29/06/2022 15:06:06080003596"ALGO"
29/06/2022 15:03:560,00261.651.500XMAD29/06/2022 15:03:56080003579 
29/06/2022 15:03:560,00262.300.000XMAD29/06/2022 15:03:56080003580 
29/06/2022 15:03:560,0026248.500XMAD29/06/2022 15:03:56080003581"ALGO"
29/06/2022 13:39:440,002750.000XMAD29/06/2022 13:39:44080003038 
29/06/2022 13:32:120,0027100.000XMAD29/06/2022 13:32:12080002963 
29/06/2022 13:12:490,0027100XMAD29/06/2022 13:12:49080002744"ALGO"
29/06/2022 12:53:100,0027100.000XMAD29/06/2022 12:53:10080002664 
29/06/2022 12:43:370,002760.000XMAD29/06/2022 12:43:37080002592 
29/06/2022 12:24:060,0026166.000XMAD29/06/2022 12:24:06080002405 
29/06/2022 12:16:280,0026742.500XMAD29/06/2022 12:16:28080002365"ALGO"
29/06/2022 12:16:280,0026442.500XMAD29/06/2022 12:16:28080002366"ALGO"
29/06/2022 11:52:140,002670.000XMAD29/06/2022 11:52:14080002154 
29/06/2022 11:42:230,0026300.000XMAD29/06/2022 11:42:23080002033 
29/06/2022 10:37:540,002820.000XMAD29/06/2022 10:37:54080001528"ALGO"
29/06/2022 10:37:410,002825.000XMAD29/06/2022 10:37:41080001524"ALGO"
29/06/2022 10:37:160,00283.000XMAD29/06/2022 10:37:16080001518"ALGO"
29/06/2022 10:36:490,0028500XMAD29/06/2022 10:36:49080001513"ALGO"
29/06/2022 10:21:430,0026125.000XMAD29/06/2022 10:21:43080001402"ALGO"
29/06/2022 10:15:240,002610.000XMAD29/06/2022 10:15:24080001337 
29/06/2022 09:48:380,002744.700XMAD29/06/2022 09:48:38080000989 
29/06/2022 09:48:380,002825.300XMAD29/06/2022 09:48:38080000990 
29/06/2022 09:13:560,00273.281.200XMAD29/06/2022 09:13:56080000417 
29/06/2022 09:13:560,002711.000XMAD29/06/2022 09:13:56080000418 
29/06/2022 09:13:560,0027707.800XMAD29/06/2022 09:13:56080000419 
29/06/2022 09:13:160,00271.000.000XMAD29/06/2022 09:13:16080000409 
29/06/2022 09:00:030,0027400.000XMAD29/06/2022 09:00:03080000116 
29/06/2022 09:00:030,002720.000XMAD29/06/2022 09:00:03080000117"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022