Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 10:31:220,0036100.000XMAD02/07/2020 10:31:22080002457 
02/07/2020 10:31:060,00358.300XMAD02/07/2020 10:31:06080002453 
02/07/2020 10:31:060,00361.700XMAD02/07/2020 10:31:06080002454 
02/07/2020 10:29:540,00351.700XMAD02/07/2020 10:29:54080002447 
02/07/2020 10:20:380,003670.000XMAD02/07/2020 10:20:38080002243 
02/07/2020 10:18:450,00362.000XMAD02/07/2020 10:18:45080002211 
02/07/2020 10:17:440,0035520.000XMAD02/07/2020 10:17:44080002201 
02/07/2020 10:16:000,003566.000XMAD02/07/2020 10:16:00080002193 
02/07/2020 10:00:150,0035100.000XMAD02/07/2020 10:00:15080001839 
02/07/2020 09:59:510,003527.300XMAD02/07/2020 09:59:51080001828 
02/07/2020 09:59:350,0035250.000XMAD02/07/2020 09:59:35080001825 
02/07/2020 09:59:260,0034100.000XMAD02/07/2020 09:59:26080001824 
02/07/2020 09:55:320,00346.000XMAD02/07/2020 09:55:32080001732 
02/07/2020 09:52:560,00351.000XMAD02/07/2020 09:52:56080001707 
02/07/2020 09:50:140,0035115.700XMAD02/07/2020 09:50:14080001627 
02/07/2020 09:50:140,00351.000.000XMAD02/07/2020 09:50:14080001628 
02/07/2020 09:50:140,003512.000XMAD02/07/2020 09:50:14080001629"ALGO"
02/07/2020 09:50:140,0035800.000XMAD02/07/2020 09:50:14080001630 
02/07/2020 09:50:140,0035100.000XMAD02/07/2020 09:50:14080001631 
02/07/2020 09:50:140,0034272.300XMAD02/07/2020 09:50:14080001632 
02/07/2020 09:49:330,003655.700XMAD02/07/2020 09:49:33080001614 
02/07/2020 09:49:240,003637.800XMAD02/07/2020 09:49:24080001612 
02/07/2020 09:49:240,0036500.000XMAD02/07/2020 09:49:24080001613 
02/07/2020 09:43:180,0036200.000XMAD02/07/2020 09:43:18080001499"ALGO"
02/07/2020 09:31:310,0037100.000XMAD02/07/2020 09:31:31080001091 
02/07/2020 09:31:140,00362.500XMAD02/07/2020 09:31:14080001088 
02/07/2020 09:29:360,003620.000XMAD02/07/2020 09:29:36080001047 
02/07/2020 09:23:120,0036939.700XMAD02/07/2020 09:23:12080000907 
02/07/2020 09:22:260,003550.000XMAD02/07/2020 09:22:26080000885 
02/07/2020 09:19:360,003640.300XMAD02/07/2020 09:19:36080000799 
02/07/2020 09:16:290,0036300.000XMAD02/07/2020 09:16:29080000753"ALGO"
02/07/2020 09:16:290,0036300.000XMAD02/07/2020 09:16:29080000754"ALGO"
02/07/2020 09:16:290,0036234.700XMAD02/07/2020 09:16:29080000755"ALGO"
02/07/2020 09:12:110,0036500.000XMAD02/07/2020 09:12:11080000639 
02/07/2020 09:07:230,003750.000XMAD02/07/2020 09:07:23080000413 
02/07/2020 09:07:080,0037183.900XMAD02/07/2020 09:07:08080000403 
02/07/2020 09:07:080,0037316.100XMAD02/07/2020 09:07:08080000404 
02/07/2020 09:04:570,0035300.000XMAD02/07/2020 09:04:57080000326 
02/07/2020 09:04:340,003713.000XMAD02/07/2020 09:04:34080000320 
02/07/2020 09:00:290,003750.000XMAD02/07/2020 09:00:29080000174 
02/07/2020 09:00:290,00374.000XMAD02/07/2020 09:00:29080000175"ALGO"
02/07/2020 09:00:290,003746.000XMAD02/07/2020 09:00:29080000176 
02/07/2020 09:00:290,0037196.600XMAD02/07/2020 09:00:29080000177 
02/07/2020 09:00:290,0037500.000XMAD02/07/2020 09:00:29080000178 
02/07/2020 09:00:290,0037100.000XMAD02/07/2020 09:00:29080000179 
02/07/2020 09:00:290,00371.000.300XMAD02/07/2020 09:00:29080000180 
02/07/2020 09:00:290,0037803.100XMAD02/07/2020 09:00:29080000181 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020