Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/10/2021 17:35:2230,82001.050XMAD27/10/2021 17:35:22070013625"ALGO"
27/10/2021 17:35:2230,82003.012XMAD27/10/2021 17:35:22070013626"ALGO"
27/10/2021 17:35:2230,82007.008XMAD27/10/2021 17:35:22070013627"ALGO"
27/10/2021 17:35:2230,82001.050XMAD27/10/2021 17:35:22070013628"ALGO"
27/10/2021 17:35:2230,820011.090XMAD27/10/2021 17:35:22070013629 
27/10/2021 17:35:2230,82009.232XMAD27/10/2021 17:35:22070013630 
27/10/2021 17:35:2230,82001.835XMAD27/10/2021 17:35:22070013631 
27/10/2021 17:35:2230,8200581XMAD27/10/2021 17:35:22070013632"ALGO"
27/10/2021 17:35:2230,820013.513XMAD27/10/2021 17:35:22070013633 
27/10/2021 17:35:2230,8200744XMAD27/10/2021 17:35:22070013634"ALGO"
27/10/2021 17:35:2230,82002.770XMAD27/10/2021 17:35:22070013635"ALGO"
27/10/2021 17:35:2230,82005.874XMAD27/10/2021 17:35:22070013636"ALGO"
27/10/2021 17:35:2230,8200239XMAD27/10/2021 17:35:22070013637"ALGO"
27/10/2021 17:35:2230,82004.054XMAD27/10/2021 17:35:22070013638"ALGO"
27/10/2021 17:35:2230,82002.840XMAD27/10/2021 17:35:22070013639 
27/10/2021 17:35:2230,82004.490XMAD27/10/2021 17:35:22070013640 
27/10/2021 17:35:2230,8200122XMAD27/10/2021 17:35:22070013641 
27/10/2021 17:35:2230,8200297XMAD27/10/2021 17:35:22070013642 
27/10/2021 17:35:2230,820015.311XMAD27/10/2021 17:35:22070013643"ALGO"
27/10/2021 17:35:2230,82005.411XMAD27/10/2021 17:35:22070013644"ALGO"
27/10/2021 17:35:2230,82008.031XMAD27/10/2021 17:35:22070013645"ALGO"
27/10/2021 17:35:2230,8200610XMAD27/10/2021 17:35:22070013646"ALGO"
27/10/2021 17:35:2230,82001.554XMAD27/10/2021 17:35:22070013647"ALGO"
27/10/2021 17:35:2230,820010.972XMAD27/10/2021 17:35:22070013648"ALGO"
27/10/2021 17:35:2230,8200300XMAD27/10/2021 17:35:22070013649 
27/10/2021 17:35:2230,82008.127XMAD27/10/2021 17:35:22070013650 
27/10/2021 17:35:2230,82004.258XMAD27/10/2021 17:35:22070013651 
27/10/2021 17:35:2230,82002.495XMAD27/10/2021 17:35:22070013652 
27/10/2021 17:35:2230,820019XMAD27/10/2021 17:35:22070013653"ALGO"
27/10/2021 17:35:2230,82002XMAD27/10/2021 17:35:22070013654"ALGO"
27/10/2021 17:35:2230,82002.343XMAD27/10/2021 17:35:22070013655"ALGO"
27/10/2021 17:35:2230,8200570XMAD27/10/2021 17:35:22070013656"ALGO"
27/10/2021 17:35:2230,82004.921XMAD27/10/2021 17:35:22070013657"ALGO"
27/10/2021 17:35:2230,82004.509XMAD27/10/2021 17:35:22070013658"ALGO"
27/10/2021 17:35:2230,82002.620XMAD27/10/2021 17:35:22070013659"ALGO"
27/10/2021 17:35:2230,82001.280XMAD27/10/2021 17:35:22070013660"ALGO"
27/10/2021 17:35:2230,82003.058XMAD27/10/2021 17:35:22070013661"ALGO"
27/10/2021 17:35:2230,8200435XMAD27/10/2021 17:35:22070013662"ALGO"
27/10/2021 17:35:2230,82001.115XMAD27/10/2021 17:35:22070013663"ALGO"
27/10/2021 17:35:2230,82008.644XMAD27/10/2021 17:35:22070013664"ALGO"
27/10/2021 17:35:2230,82004.260XMAD27/10/2021 17:35:22070013665"ALGO"
27/10/2021 17:35:2230,82001.220XMAD27/10/2021 17:35:22070013666"ALGO"
27/10/2021 17:35:2230,8200794XMAD27/10/2021 17:35:22070013667"ALGO"
27/10/2021 17:35:2230,8200381XMAD27/10/2021 17:35:22070013668"ALGO"
27/10/2021 17:35:2230,82006XMAD27/10/2021 17:35:22070013669 
27/10/2021 17:35:2230,820088XMAD27/10/2021 17:35:22070013670"ALGO"
27/10/2021 17:35:2230,82001.677XMAD27/10/2021 17:35:22070013671"ALGO"
27/10/2021 17:35:2230,8200988XMAD27/10/2021 17:35:22070013672"ALGO"
27/10/2021 17:35:2230,820012.908XMAD27/10/2021 17:35:22070013673"ALGO"
27/10/2021 17:35:2230,8200921XMAD27/10/2021 17:35:22070013674"ALGO"
27/10/2021 17:35:2230,8200420XMAD27/10/2021 17:35:22070013675"ALGO"
27/10/2021 17:35:2230,8200535XMAD27/10/2021 17:35:22070013676 
27/10/2021 17:35:2230,8200382XMAD27/10/2021 17:35:22070013677"ALGO"
27/10/2021 17:35:2230,82002.366XMAD27/10/2021 17:35:22070013678"ALGO"
27/10/2021 17:35:2230,82002.840XMAD27/10/2021 17:35:22070013679 
27/10/2021 17:35:2230,82002XMAD27/10/2021 17:35:22070013680 
27/10/2021 17:35:2230,8200542XMAD27/10/2021 17:35:22070013681 
27/10/2021 17:35:2230,8200289XMAD27/10/2021 17:35:22070013682"ALGO"
27/10/2021 17:35:2230,8200180XMAD27/10/2021 17:35:22070013683"ALGO"
27/10/2021 17:35:2230,82008.490XMAD27/10/2021 17:35:22070013684"ALGO"
27/10/2021 17:35:2230,82002.011XMAD27/10/2021 17:35:22070013685"ALGO"
27/10/2021 17:35:2230,82003.002XMAD27/10/2021 17:35:22070013686"ALGO"
27/10/2021 17:35:2230,82002.000XMAD27/10/2021 17:35:22070013687"ALGO"
27/10/2021 17:35:2230,82002.156XMAD27/10/2021 17:35:22070013688"ALGO"
27/10/2021 17:35:2230,8200873XMAD27/10/2021 17:35:22070013689"ALGO"
27/10/2021 17:35:2230,820011.080XMAD27/10/2021 17:35:22070013690"ALGO"
27/10/2021 17:35:2230,8200539XMAD27/10/2021 17:35:22070013691"ALGO"
27/10/2021 17:35:2230,8200923XMAD27/10/2021 17:35:22070013692"ALGO"
27/10/2021 17:35:2230,8200148XMAD27/10/2021 17:35:22070013693"ALGO"
27/10/2021 17:35:2230,82002.050XMAD27/10/2021 17:35:22070013694"ALGO"
27/10/2021 17:35:2230,8200585XMAD27/10/2021 17:35:22070013695"ALGO"
27/10/2021 17:35:2230,82001XMAD27/10/2021 17:35:22070013696"ALGO"
27/10/2021 17:35:2230,82004.398XMAD27/10/2021 17:35:22070013697"ALGO"
27/10/2021 17:35:2230,82001.004XMAD27/10/2021 17:35:22070013698"ALGO"
27/10/2021 17:35:2230,8200801XMAD27/10/2021 17:35:22070013699"ALGO"
27/10/2021 17:35:2230,82005.640XMAD27/10/2021 17:35:22070013700"ALGO"
27/10/2021 17:35:2230,8200667XMAD27/10/2021 17:35:22070013701"ALGO"
27/10/2021 17:35:2230,8200840XMAD27/10/2021 17:35:22070013702"ALGO"
27/10/2021 17:35:2230,820015XMAD27/10/2021 17:35:22070013703"ALGO"
27/10/2021 17:35:2230,82007.688XMAD27/10/2021 17:35:22070013704"ALGO"
27/10/2021 17:35:2230,8200609XMAD27/10/2021 17:35:22070013705"ALGO"
27/10/2021 17:35:2230,8200228XMAD27/10/2021 17:35:22070013706"ALGO"
27/10/2021 17:35:2230,820098XMAD27/10/2021 17:35:22070013707"ALGO"
27/10/2021 17:35:2230,82004.308XMAD27/10/2021 17:35:22070013708"ALGO"
27/10/2021 17:35:2230,82002.267XMAD27/10/2021 17:35:22070013709"ALGO"
27/10/2021 17:35:2230,8200413XMAD27/10/2021 17:35:22070013710"ALGO"
27/10/2021 17:35:2230,820092XMAD27/10/2021 17:35:22070013711"ALGO"
27/10/2021 17:35:2230,8200890XMAD27/10/2021 17:35:22070013712"ALGO"
27/10/2021 17:35:2230,820013.164XMAD27/10/2021 17:35:22070013713"ALGO"
27/10/2021 17:35:2230,82001.166XMAD27/10/2021 17:35:22070013714"ALGO"
27/10/2021 17:35:2230,82003.090XMAD27/10/2021 17:35:22070013715"ALGO"
27/10/2021 17:35:2230,82001.125XMAD27/10/2021 17:35:22070013716"ALGO"
27/10/2021 17:35:2230,82002.091XMAD27/10/2021 17:35:22070013717"ALGO"
27/10/2021 17:35:2230,820063XMAD27/10/2021 17:35:22070013718"ALGO"
27/10/2021 17:35:2230,820067XMAD27/10/2021 17:35:22070013719"ALGO"
27/10/2021 17:35:2230,82002.000XMAD27/10/2021 17:35:22070013720"ALGO"
27/10/2021 17:35:2230,820030.027XMAD27/10/2021 17:35:22070013721"ALGO"
27/10/2021 17:35:2230,8200110XMAD27/10/2021 17:35:22070013722"ALGO"
27/10/2021 17:35:2230,82001.112XMAD27/10/2021 17:35:22070013723"ALGO"
27/10/2021 17:35:2230,8200396XMAD27/10/2021 17:35:22070013724"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021