Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 12:24:2025,720069XMAD17/08/2022 12:24:20070006884"ALGO"
17/08/2022 12:24:2025,7200100XMAD17/08/2022 12:24:20070006882"ALGO"
17/08/2022 12:24:2025,7200439XMAD17/08/2022 12:24:20070006883"ALGO"
17/08/2022 12:23:3625,710050XMAD17/08/2022 12:23:36070006877"ALGO"
17/08/2022 12:22:4625,7200178XMAD17/08/2022 12:22:46070006839 
17/08/2022 12:22:1025,7200504XMAD17/08/2022 12:22:10070006828"ALGO"
17/08/2022 12:20:4125,7100106XMAD17/08/2022 12:20:41070006810"ALGO"
17/08/2022 12:20:1225,7000500XMAD17/08/2022 12:20:12070006801 
17/08/2022 12:19:3425,700040XMAD17/08/2022 12:19:34070006788 
17/08/2022 12:19:2925,71007XMAD17/08/2022 12:19:29070006771"ALGO"
17/08/2022 12:19:2125,70001.259XMAD17/08/2022 12:19:21070006768"ALGO"
17/08/2022 12:19:1725,70001XMAD17/08/2022 12:19:17070006759"ALGO"
17/08/2022 12:19:1725,7000389XMAD17/08/2022 12:19:17070006760"ALGO"
17/08/2022 12:19:1725,7000498XMAD17/08/2022 12:19:17070006761"ALGO"
17/08/2022 12:16:5825,7200266XMAD17/08/2022 12:16:58070006705 
17/08/2022 12:15:2525,7200176XMAD17/08/2022 12:15:25070006658"ALGO"
17/08/2022 12:15:2525,72008XMAD17/08/2022 12:15:25070006657"ALGO"
17/08/2022 12:15:0325,710080XMAD17/08/2022 12:15:03070006650"ALGO"
17/08/2022 12:15:0325,7100106XMAD17/08/2022 12:15:03070006651"ALGO"
17/08/2022 12:15:0325,7100115XMAD17/08/2022 12:15:03070006649"ALGO"
17/08/2022 12:15:0325,7100332XMAD17/08/2022 12:15:03070006648"ALGO"
17/08/2022 12:14:2325,7100258XMAD17/08/2022 12:14:23070006639"ALGO"
17/08/2022 12:13:0125,7100134XMAD17/08/2022 12:13:01070006622"ALGO"
17/08/2022 12:13:0125,700040XMAD17/08/2022 12:13:01070006623"ALGO"
17/08/2022 12:13:0125,7100435XMAD17/08/2022 12:13:01070006620"ALGO"
17/08/2022 12:13:0125,7100587XMAD17/08/2022 12:13:01070006621"ALGO"
17/08/2022 12:12:4925,7000290XMAD17/08/2022 12:12:49070006613"ALGO"
17/08/2022 12:12:4925,700037XMAD17/08/2022 12:12:49070006614"ALGO"
17/08/2022 12:12:3925,700030XMAD17/08/2022 12:12:39070006611"ALGO"
17/08/2022 12:12:3925,71001.441XMAD17/08/2022 12:12:39070006610 
17/08/2022 12:12:3925,710059XMAD17/08/2022 12:12:39070006609"ALGO"
17/08/2022 12:12:3725,7200119XMAD17/08/2022 12:12:37070006608"ALGO"
17/08/2022 12:12:3625,7300575XMAD17/08/2022 12:12:36070006606 
17/08/2022 12:12:3625,7300537XMAD17/08/2022 12:12:36070006607"ALGO"
17/08/2022 12:10:0925,7200162XMAD17/08/2022 12:10:09070006572"ALGO"
17/08/2022 12:10:0925,7200338XMAD17/08/2022 12:10:09070006573"ALGO"
17/08/2022 12:08:5925,7400178XMAD17/08/2022 12:08:59070006559 
17/08/2022 12:07:4525,7500389XMAD17/08/2022 12:07:45070006532"ALGO"
17/08/2022 12:06:5625,7400240XMAD17/08/2022 12:06:56070006525"ALGO"
17/08/2022 12:06:2525,740011XMAD17/08/2022 12:06:25070006518"ALGO"
17/08/2022 12:06:2525,7400541XMAD17/08/2022 12:06:25070006517"ALGO"
17/08/2022 12:06:0825,7400664XMAD17/08/2022 12:06:08070006512"ALGO"
17/08/2022 12:06:0825,7400291XMAD17/08/2022 12:06:08070006513"ALGO"
17/08/2022 12:06:0825,7400110XMAD17/08/2022 12:06:08070006511"ALGO"
17/08/2022 12:05:3625,7300180XMAD17/08/2022 12:05:36070006501"ALGO"
17/08/2022 12:04:0025,7600250XMAD17/08/2022 12:04:00070006486"ALGO"
17/08/2022 12:03:1125,7500119XMAD17/08/2022 12:03:11070006462"ALGO"
17/08/2022 12:03:1125,7500618XMAD17/08/2022 12:03:11070006463"ALGO"
17/08/2022 12:01:4225,75001.968XMAD17/08/2022 12:01:42070006434 
17/08/2022 12:01:4225,7500451XMAD17/08/2022 12:01:42070006435"ALGO"
17/08/2022 12:01:1225,750040XMAD17/08/2022 12:01:12070006433"ALGO"
17/08/2022 12:01:1225,750010XMAD17/08/2022 12:01:12070006432"ALGO"
17/08/2022 12:01:1225,7500239XMAD17/08/2022 12:01:12070006431"ALGO"
17/08/2022 12:01:1225,7500490XMAD17/08/2022 12:01:12070006430 
17/08/2022 12:01:1225,7500178XMAD17/08/2022 12:01:12070006425 
17/08/2022 12:01:1225,7500329XMAD17/08/2022 12:01:12070006426"ALGO"
17/08/2022 12:01:1225,7500324XMAD17/08/2022 12:01:12070006427"ALGO"
17/08/2022 12:01:1225,7500422XMAD17/08/2022 12:01:12070006428"ALGO"
17/08/2022 12:01:1225,7500500XMAD17/08/2022 12:01:12070006429"ALGO"
17/08/2022 12:00:5825,760052XMAD17/08/2022 12:00:58070006420"ALGO"
17/08/2022 12:00:2525,7500333XMAD17/08/2022 12:00:25070006416"ALGO"
17/08/2022 12:00:2525,7500544XMAD17/08/2022 12:00:25070006417"ALGO"
17/08/2022 12:00:2525,7500528XMAD17/08/2022 12:00:25070006418"ALGO"
17/08/2022 12:00:0725,7400648XMAD17/08/2022 12:00:07070006414"ALGO"
17/08/2022 12:00:0725,7400178XMAD17/08/2022 12:00:07070006415"ALGO"
17/08/2022 11:59:5325,7400195XMAD17/08/2022 11:59:53070006412"ALGO"
17/08/2022 11:59:5325,740081XMAD17/08/2022 11:59:53070006410"ALGO"
17/08/2022 11:59:5325,7400332XMAD17/08/2022 11:59:53070006411"ALGO"
17/08/2022 11:59:5325,740012XMAD17/08/2022 11:59:53070006409"ALGO"
17/08/2022 11:59:5325,7400430XMAD17/08/2022 11:59:53070006408"ALGO"
17/08/2022 11:59:5325,7200500XMAD17/08/2022 11:59:53070006404"ALGO"
17/08/2022 11:59:5325,7200178XMAD17/08/2022 11:59:53070006405 
17/08/2022 11:59:5325,720042XMAD17/08/2022 11:59:53070006406 
17/08/2022 11:59:5325,7200280XMAD17/08/2022 11:59:53070006407"ALGO"
17/08/2022 11:58:1425,7200115XMAD17/08/2022 11:58:14070006385"ALGO"
17/08/2022 11:56:5125,7200180XMAD17/08/2022 11:56:51070006370"ALGO"
17/08/2022 11:55:3225,7300230XMAD17/08/2022 11:55:32070006366"ALGO"
17/08/2022 11:55:1125,7300220XMAD17/08/2022 11:55:11070006356"ALGO"
17/08/2022 11:55:1125,7300270XMAD17/08/2022 11:55:11070006357"ALGO"
17/08/2022 11:54:2025,7300180XMAD17/08/2022 11:54:20070006338"ALGO"
17/08/2022 11:53:5025,7400195XMAD17/08/2022 11:53:50070006316"ALGO"
17/08/2022 11:53:2825,7300156XMAD17/08/2022 11:53:28070006306"ALGO"
17/08/2022 11:53:2825,730024XMAD17/08/2022 11:53:28070006307"ALGO"
17/08/2022 11:52:5625,750012XMAD17/08/2022 11:52:56070006298"ALGO"
17/08/2022 11:52:5625,7500285XMAD17/08/2022 11:52:56070006299 
17/08/2022 11:52:5625,750066XMAD17/08/2022 11:52:56070006300 
17/08/2022 11:51:5425,7500126XMAD17/08/2022 11:51:54070006290"ALGO"
17/08/2022 11:51:5425,7500115XMAD17/08/2022 11:51:54070006289"ALGO"
17/08/2022 11:51:5425,7500186XMAD17/08/2022 11:51:54070006288"ALGO"
17/08/2022 11:51:5425,7500195XMAD17/08/2022 11:51:54070006286"ALGO"
17/08/2022 11:51:5425,7500113XMAD17/08/2022 11:51:54070006287"ALGO"
17/08/2022 11:51:5425,7400422XMAD17/08/2022 11:51:54070006284"ALGO"
17/08/2022 11:51:5425,7400195XMAD17/08/2022 11:51:54070006285"ALGO"
17/08/2022 11:51:4525,7300180XMAD17/08/2022 11:51:45070006279"ALGO"
17/08/2022 11:50:2125,7400300XMAD17/08/2022 11:50:21070006272"ALGO"
17/08/2022 11:50:0925,750016XMAD17/08/2022 11:50:09070006266"ALGO"
17/08/2022 11:50:0825,74008XMAD17/08/2022 11:50:08070006265"ALGO"
17/08/2022 11:50:0325,74001.908XMAD17/08/2022 11:50:03070006263"ALGO"
17/08/2022 11:49:3225,7600470XMAD17/08/2022 11:49:32070006252"ALGO"
17/08/2022 11:49:3225,760066XMAD17/08/2022 11:49:32070006253"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022