Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2020 13:04:5824,3700500XMAD22/09/2020 13:04:58070013457 
22/09/2020 13:04:5824,37001XMAD22/09/2020 13:04:58070013456"ALGO"
22/09/2020 13:04:5524,3700206XMAD22/09/2020 13:04:55070013451"ALGO"
22/09/2020 13:04:5524,370068XMAD22/09/2020 13:04:55070013452"ALGO"
22/09/2020 13:04:5524,3700170XMAD22/09/2020 13:04:55070013453 
22/09/2020 13:04:5524,3700169XMAD22/09/2020 13:04:55070013454 
22/09/2020 13:04:5524,370087XMAD22/09/2020 13:04:55070013455 
22/09/2020 13:04:4224,3600505XMAD22/09/2020 13:04:42070013436 
22/09/2020 13:04:0924,370050XMAD22/09/2020 13:04:09070013428"ALGO"
22/09/2020 13:04:0524,3600382XMAD22/09/2020 13:04:05070013426"ALGO"
22/09/2020 13:04:0524,3600249XMAD22/09/2020 13:04:05070013427"ALGO"
22/09/2020 13:03:1024,370012XMAD22/09/2020 13:03:10070013392"ALGO"
22/09/2020 13:03:1024,3700123XMAD22/09/2020 13:03:10070013393"ALGO"
22/09/2020 13:03:0924,370060XMAD22/09/2020 13:03:09070013390"ALGO"
22/09/2020 13:03:0924,3700686XMAD22/09/2020 13:03:09070013391"ALGO"
22/09/2020 13:03:0224,37006XMAD22/09/2020 13:03:02070013386"ALGO"
22/09/2020 13:03:0224,3700170XMAD22/09/2020 13:03:02070013387"ALGO"
22/09/2020 13:03:0224,3700400XMAD22/09/2020 13:03:02070013388"ALGO"
22/09/2020 13:03:0224,370052XMAD22/09/2020 13:03:02070013389"ALGO"
22/09/2020 13:01:3924,3800106XMAD22/09/2020 13:01:39070013325"ALGO"
22/09/2020 13:01:3924,3800111XMAD22/09/2020 13:01:39070013310"ALGO"
22/09/2020 13:01:3924,3800123XMAD22/09/2020 13:01:39070013311"ALGO"
22/09/2020 13:00:3024,3800336XMAD22/09/2020 13:00:30070013242"ALGO"
22/09/2020 13:00:3024,3800159XMAD22/09/2020 13:00:30070013240"ALGO"
22/09/2020 13:00:3024,3800249XMAD22/09/2020 13:00:30070013241 
22/09/2020 13:00:0824,3800279XMAD22/09/2020 13:00:08070013234"ALGO"
22/09/2020 12:59:5024,3700758XMAD22/09/2020 12:59:50070013221 
22/09/2020 12:59:5024,3700147XMAD22/09/2020 12:59:50070013222 
22/09/2020 12:59:5024,3700152XMAD22/09/2020 12:59:50070013223"ALGO"
22/09/2020 12:59:5024,3700568XMAD22/09/2020 12:59:50070013220"ALGO"
22/09/2020 12:59:5024,3700231XMAD22/09/2020 12:59:50070013219"ALGO"
22/09/2020 12:59:4724,3700595XMAD22/09/2020 12:59:47070013218"ALGO"
22/09/2020 12:59:3224,380084XMAD22/09/2020 12:59:32070013154"ALGO"
22/09/2020 12:59:3124,3800369XMAD22/09/2020 12:59:31070013153"ALGO"
22/09/2020 12:59:2624,38008XMAD22/09/2020 12:59:26070013152"ALGO"
22/09/2020 12:59:2624,380097XMAD22/09/2020 12:59:26070013150"ALGO"
22/09/2020 12:59:2624,3800260XMAD22/09/2020 12:59:26070013151"ALGO"
22/09/2020 12:59:2624,3800490XMAD22/09/2020 12:59:26070013146"ALGO"
22/09/2020 12:59:2624,38001.000XMAD22/09/2020 12:59:26070013147"ALGO"
22/09/2020 12:59:2624,3800503XMAD22/09/2020 12:59:26070013148"ALGO"
22/09/2020 12:59:2624,3800104XMAD22/09/2020 12:59:26070013149"ALGO"
22/09/2020 12:59:0624,3900179XMAD22/09/2020 12:59:06070013132"ALGO"
22/09/2020 12:59:0624,390081XMAD22/09/2020 12:59:06070013133"ALGO"
22/09/2020 12:59:0624,3900289XMAD22/09/2020 12:59:06070013128"ALGO"
22/09/2020 12:59:0624,3900132XMAD22/09/2020 12:59:06070013129"ALGO"
22/09/2020 12:59:0624,39009XMAD22/09/2020 12:59:06070013130"ALGO"
22/09/2020 12:59:0624,390094XMAD22/09/2020 12:59:06070013131"ALGO"
22/09/2020 12:59:0524,400041XMAD22/09/2020 12:59:05070013122"ALGO"
22/09/2020 12:59:0524,4000550XMAD22/09/2020 12:59:05070013121"ALGO"
22/09/2020 12:59:0524,4000179XMAD22/09/2020 12:59:05070013120 
22/09/2020 12:59:0524,4000369XMAD22/09/2020 12:59:05070013118"ALGO"
22/09/2020 12:59:0524,4000222XMAD22/09/2020 12:59:05070013119"ALGO"
22/09/2020 12:59:0124,390067XMAD22/09/2020 12:59:01070013084"ALGO"
22/09/2020 12:59:0124,3900175XMAD22/09/2020 12:59:01070013085 
22/09/2020 12:59:0124,3900239XMAD22/09/2020 12:59:01070013086 
22/09/2020 12:59:0124,3900288XMAD22/09/2020 12:59:01070013087"ALGO"
22/09/2020 12:59:0124,3900449XMAD22/09/2020 12:59:01070013083"ALGO"
22/09/2020 12:57:1724,3800400XMAD22/09/2020 12:57:17070012954"ALGO"
22/09/2020 12:57:1724,3800330XMAD22/09/2020 12:57:17070012955 
22/09/2020 12:57:1724,380098XMAD22/09/2020 12:57:17070012956"ALGO"
22/09/2020 12:56:1124,3900166XMAD22/09/2020 12:56:11070012907"ALGO"
22/09/2020 12:56:1124,390013XMAD22/09/2020 12:56:11070012904"ALGO"
22/09/2020 12:56:1124,3900523XMAD22/09/2020 12:56:11070012905"ALGO"
22/09/2020 12:56:1124,3900149XMAD22/09/2020 12:56:11070012906"ALGO"
22/09/2020 12:56:0124,390092XMAD22/09/2020 12:56:01070012893"ALGO"
22/09/2020 12:56:0124,3900138XMAD22/09/2020 12:56:01070012892"ALGO"
22/09/2020 12:55:3324,3800167XMAD22/09/2020 12:55:33070012884"ALGO"
22/09/2020 12:55:3324,3800118XMAD22/09/2020 12:55:33070012883"ALGO"
22/09/2020 12:55:2624,3800400XMAD22/09/2020 12:55:26070012881"ALGO"
22/09/2020 12:55:2624,3800398XMAD22/09/2020 12:55:26070012882"ALGO"
22/09/2020 12:55:2624,3800560XMAD22/09/2020 12:55:26070012880"ALGO"
22/09/2020 12:53:5424,3800380XMAD22/09/2020 12:53:54070012861 
22/09/2020 12:53:5424,3800197XMAD22/09/2020 12:53:54070012862"ALGO"
22/09/2020 12:53:3924,370011XMAD22/09/2020 12:53:39070012830"ALGO"
22/09/2020 12:53:3924,3700233XMAD22/09/2020 12:53:39070012831"ALGO"
22/09/2020 12:53:3924,3700382XMAD22/09/2020 12:53:39070012832 
22/09/2020 12:53:3924,3700848XMAD22/09/2020 12:53:39070012833 
22/09/2020 12:53:1724,3700168XMAD22/09/2020 12:53:17070012807"ALGO"
22/09/2020 12:53:1724,3700143XMAD22/09/2020 12:53:17070012808"ALGO"
22/09/2020 12:53:1624,3600155XMAD22/09/2020 12:53:16070012802"ALGO"
22/09/2020 12:53:1624,36002.134XMAD22/09/2020 12:53:16070012800"ALGO"
22/09/2020 12:53:1624,36003XMAD22/09/2020 12:53:16070012801"ALGO"
22/09/2020 12:53:0824,360064XMAD22/09/2020 12:53:08070012791"ALGO"
22/09/2020 12:53:0324,3600450XMAD22/09/2020 12:53:03070012778"ALGO"
22/09/2020 12:53:0324,3600112XMAD22/09/2020 12:53:03070012779"ALGO"
22/09/2020 12:53:0324,3600134XMAD22/09/2020 12:53:03070012780"ALGO"
22/09/2020 12:52:2624,3600607XMAD22/09/2020 12:52:26070012768"ALGO"
22/09/2020 12:52:2624,3600112XMAD22/09/2020 12:52:26070012769"ALGO"
22/09/2020 12:52:2624,3600152XMAD22/09/2020 12:52:26070012770"ALGO"
22/09/2020 12:51:1424,3600238XMAD22/09/2020 12:51:14070012736"ALGO"
22/09/2020 12:51:1424,3600167XMAD22/09/2020 12:51:14070012737"ALGO"
22/09/2020 12:51:0224,36003XMAD22/09/2020 12:51:02070012728"ALGO"
22/09/2020 12:49:5124,3600167XMAD22/09/2020 12:49:51070012690"ALGO"
22/09/2020 12:49:5124,360087XMAD22/09/2020 12:49:51070012688"ALGO"
22/09/2020 12:49:5124,3600101XMAD22/09/2020 12:49:51070012689"ALGO"
22/09/2020 12:49:0024,3600158XMAD22/09/2020 12:49:00070012679"ALGO"
22/09/2020 12:48:0724,36002.028XMAD22/09/2020 12:48:07070012663"ALGO"
22/09/2020 12:48:0724,3600400XMAD22/09/2020 12:48:07070012662"ALGO"
22/09/2020 12:48:0724,3600500XMAD22/09/2020 12:48:07070012661"ALGO"
22/09/2020 12:47:4324,3600276XMAD22/09/2020 12:47:43070012641"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020