Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/07/2021 17:21:0728,6000200XMAD29/07/2021 17:21:07070015856"ALGO"
29/07/2021 17:21:0728,6000200XMAD29/07/2021 17:21:07070015857"ALGO"
29/07/2021 17:21:0728,6000250XMAD29/07/2021 17:21:07070015858"ALGO"
29/07/2021 17:21:0728,6000153XMAD29/07/2021 17:21:07070015852"ALGO"
29/07/2021 17:21:0728,6000380XMAD29/07/2021 17:21:07070015853"ALGO"
29/07/2021 17:21:0728,6000290XMAD29/07/2021 17:21:07070015854"ALGO"
29/07/2021 17:21:0728,6000187XMAD29/07/2021 17:21:07070015855"ALGO"
29/07/2021 17:21:0728,6000105XMAD29/07/2021 17:21:07070015851"ALGO"
29/07/2021 17:21:0728,6000212XMAD29/07/2021 17:21:07070015849"ALGO"
29/07/2021 17:21:0728,6000371XMAD29/07/2021 17:21:07070015850"ALGO"
29/07/2021 17:21:0628,6000128XMAD29/07/2021 17:21:06070015847 
29/07/2021 17:21:0628,600077XMAD29/07/2021 17:21:06070015848"ALGO"
29/07/2021 17:21:0628,600044XMAD29/07/2021 17:21:06070015846 
29/07/2021 17:20:5728,6000198XMAD29/07/2021 17:20:57070015845 
29/07/2021 17:20:4828,60004XMAD29/07/2021 17:20:48070015842 
29/07/2021 17:20:0428,600018XMAD29/07/2021 17:20:04070015790"ALGO"
29/07/2021 17:20:0428,6000131XMAD29/07/2021 17:20:04070015789"ALGO"
29/07/2021 17:20:0428,6000119XMAD29/07/2021 17:20:04070015788"ALGO"
29/07/2021 17:20:0428,60007XMAD29/07/2021 17:20:04070015787 
29/07/2021 17:20:0428,6000108XMAD29/07/2021 17:20:04070015785"ALGO"
29/07/2021 17:20:0428,6000142XMAD29/07/2021 17:20:04070015786"ALGO"
29/07/2021 17:20:0028,6000181XMAD29/07/2021 17:20:00070015784"ALGO"
29/07/2021 17:20:0028,6000156XMAD29/07/2021 17:20:00070015777 
29/07/2021 17:20:0028,6000127XMAD29/07/2021 17:20:00070015778 
29/07/2021 17:20:0028,6000101XMAD29/07/2021 17:20:00070015779 
29/07/2021 17:20:0028,6000489XMAD29/07/2021 17:20:00070015780"ALGO"
29/07/2021 17:20:0028,600072XMAD29/07/2021 17:20:00070015781 
29/07/2021 17:20:0028,6000436XMAD29/07/2021 17:20:00070015782"ALGO"
29/07/2021 17:20:0028,600077XMAD29/07/2021 17:20:00070015783 
29/07/2021 17:19:5528,5900275XMAD29/07/2021 17:19:55070015775"ALGO"
29/07/2021 17:19:5528,590022XMAD29/07/2021 17:19:55070015776"ALGO"
29/07/2021 17:19:5428,59002XMAD29/07/2021 17:19:54070015774"ALGO"
29/07/2021 17:19:0228,600013XMAD29/07/2021 17:19:02070015742"ALGO"
29/07/2021 17:19:0228,6000686XMAD29/07/2021 17:19:02070015740"ALGO"
29/07/2021 17:19:0228,6000310XMAD29/07/2021 17:19:02070015741"ALGO"
29/07/2021 17:18:4928,600024XMAD29/07/2021 17:18:49070015733 
29/07/2021 17:18:4928,600072XMAD29/07/2021 17:18:49070015730"ALGO"
29/07/2021 17:18:4928,600017XMAD29/07/2021 17:18:49070015731"ALGO"
29/07/2021 17:18:4928,6000221XMAD29/07/2021 17:18:49070015732 
29/07/2021 17:18:4928,6000157XMAD29/07/2021 17:18:49070015728"ALGO"
29/07/2021 17:18:4928,6000188XMAD29/07/2021 17:18:49070015729"ALGO"
29/07/2021 17:18:2128,6000151XMAD29/07/2021 17:18:21070015715"ALGO"
29/07/2021 17:18:2128,60007XMAD29/07/2021 17:18:21070015716"ALGO"
29/07/2021 17:18:2128,6000101XMAD29/07/2021 17:18:21070015714"ALGO"
29/07/2021 17:18:2128,60002XMAD29/07/2021 17:18:21070015711"ALGO"
29/07/2021 17:18:2128,60002XMAD29/07/2021 17:18:21070015712"ALGO"
29/07/2021 17:18:0528,6100229XMAD29/07/2021 17:18:05070015709"ALGO"
29/07/2021 17:18:0528,6100101XMAD29/07/2021 17:18:05070015710"ALGO"
29/07/2021 17:17:1928,61007XMAD29/07/2021 17:17:19070015689"ALGO"
29/07/2021 17:17:1928,61004XMAD29/07/2021 17:17:19070015688"ALGO"
29/07/2021 17:17:1928,610010XMAD29/07/2021 17:17:19070015687"ALGO"
29/07/2021 17:17:1928,6100247XMAD29/07/2021 17:17:19070015686"ALGO"
29/07/2021 17:17:0628,620035XMAD29/07/2021 17:17:06070015668"ALGO"
29/07/2021 17:17:0628,620035XMAD29/07/2021 17:17:06070015667"ALGO"
29/07/2021 17:17:0528,620014XMAD29/07/2021 17:17:05070015666"ALGO"
29/07/2021 17:17:0528,6200200XMAD29/07/2021 17:17:05070015663"ALGO"
29/07/2021 17:17:0528,620014XMAD29/07/2021 17:17:05070015664"ALGO"
29/07/2021 17:17:0528,620097XMAD29/07/2021 17:17:05070015665"ALGO"
29/07/2021 17:16:5328,6200132XMAD29/07/2021 17:16:53070015650"ALGO"
29/07/2021 17:16:5328,6200194XMAD29/07/2021 17:16:53070015651"ALGO"
29/07/2021 17:16:2328,6200114XMAD29/07/2021 17:16:23070015632 
29/07/2021 17:16:2328,6200118XMAD29/07/2021 17:16:23070015629"ALGO"
29/07/2021 17:16:2328,620075XMAD29/07/2021 17:16:23070015630"ALGO"
29/07/2021 17:16:2328,6200107XMAD29/07/2021 17:16:23070015631"ALGO"
29/07/2021 17:16:0728,6200258XMAD29/07/2021 17:16:07070015623"ALGO"
29/07/2021 17:16:0728,620072XMAD29/07/2021 17:16:07070015624"ALGO"
29/07/2021 17:15:1628,6200108XMAD29/07/2021 17:15:16070015560"ALGO"
29/07/2021 17:15:1628,620079XMAD29/07/2021 17:15:16070015561"ALGO"
29/07/2021 17:15:1628,6200125XMAD29/07/2021 17:15:16070015562"ALGO"
29/07/2021 17:15:1628,6200155XMAD29/07/2021 17:15:16070015563"ALGO"
29/07/2021 17:15:1628,6200141XMAD29/07/2021 17:15:16070015564"ALGO"
29/07/2021 17:15:1628,620030XMAD29/07/2021 17:15:16070015565"ALGO"
29/07/2021 17:14:3528,6100241XMAD29/07/2021 17:14:35070015544"ALGO"
29/07/2021 17:14:3528,6100159XMAD29/07/2021 17:14:35070015545"ALGO"
29/07/2021 17:14:3528,6100143XMAD29/07/2021 17:14:35070015546"ALGO"
29/07/2021 17:14:3528,610066XMAD29/07/2021 17:14:35070015543"ALGO"
29/07/2021 17:14:3528,6100457XMAD29/07/2021 17:14:35070015539"ALGO"
29/07/2021 17:14:3528,6100727XMAD29/07/2021 17:14:35070015540"ALGO"
29/07/2021 17:14:3528,6100176XMAD29/07/2021 17:14:35070015541"ALGO"
29/07/2021 17:14:3528,6100320XMAD29/07/2021 17:14:35070015542"ALGO"
29/07/2021 17:14:3528,6100185XMAD29/07/2021 17:14:35070015538"ALGO"
29/07/2021 17:14:2428,610097XMAD29/07/2021 17:14:24070015537"ALGO"
29/07/2021 17:13:4928,61003XMAD29/07/2021 17:13:49070015521"ALGO"
29/07/2021 17:13:4928,6100164XMAD29/07/2021 17:13:49070015522"ALGO"
29/07/2021 17:13:3128,600046XMAD29/07/2021 17:13:31070015511 
29/07/2021 17:13:3128,600060XMAD29/07/2021 17:13:31070015512 
29/07/2021 17:13:3128,6000130XMAD29/07/2021 17:13:31070015513 
29/07/2021 17:13:3128,6000242XMAD29/07/2021 17:13:31070015507"ALGO"
29/07/2021 17:13:3128,6000105XMAD29/07/2021 17:13:31070015508"ALGO"
29/07/2021 17:13:3128,600083XMAD29/07/2021 17:13:31070015509"ALGO"
29/07/2021 17:13:3128,600043XMAD29/07/2021 17:13:31070015510"ALGO"
29/07/2021 17:13:1528,60002XMAD29/07/2021 17:13:15070015489"ALGO"
29/07/2021 17:13:1528,6000215XMAD29/07/2021 17:13:15070015485"ALGO"
29/07/2021 17:13:1528,6000160XMAD29/07/2021 17:13:15070015486"ALGO"
29/07/2021 17:13:1528,6000410XMAD29/07/2021 17:13:15070015487 
29/07/2021 17:13:0928,600035XMAD29/07/2021 17:13:09070015481"ALGO"
29/07/2021 17:12:5528,6100340XMAD29/07/2021 17:12:55070015460"ALGO"
29/07/2021 17:12:2528,6100486XMAD29/07/2021 17:12:25070015438"ALGO"
29/07/2021 17:12:2528,6100535XMAD29/07/2021 17:12:25070015439"ALGO"
29/07/2021 17:12:1628,5900444XMAD29/07/2021 17:12:16070015432"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021