Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 17:35:2632,54007XMAD18/05/2021 17:35:26070017143"ALGO"
18/05/2021 17:35:2632,54001XMAD18/05/2021 17:35:26070017144"ALGO"
18/05/2021 17:35:2632,54003.775XMAD18/05/2021 17:35:26070017145"ALGO"
18/05/2021 17:35:2632,54004.177XMAD18/05/2021 17:35:26070017146"ALGO"
18/05/2021 17:35:2632,54005.931XMAD18/05/2021 17:35:26070017147"ALGO"
18/05/2021 17:35:2632,54002.140XMAD18/05/2021 17:35:26070017148 
18/05/2021 17:35:2632,5400722XMAD18/05/2021 17:35:26070017149 
18/05/2021 17:35:2632,54003.880XMAD18/05/2021 17:35:26070017150"ALGO"
18/05/2021 17:35:2632,54006.464XMAD18/05/2021 17:35:26070017151"ALGO"
18/05/2021 17:35:2632,5400660XMAD18/05/2021 17:35:26070017152"ALGO"
18/05/2021 17:35:2632,540011.210XMAD18/05/2021 17:35:26070017153"ALGO"
18/05/2021 17:35:2632,540014.429XMAD18/05/2021 17:35:26070017154"ALGO"
18/05/2021 17:35:2632,54004.319XMAD18/05/2021 17:35:26070017155"ALGO"
18/05/2021 17:35:2632,54002.854XMAD18/05/2021 17:35:26070017156"ALGO"
18/05/2021 17:35:2632,540011.359XMAD18/05/2021 17:35:26070017157"ALGO"
18/05/2021 17:35:2632,540011.484XMAD18/05/2021 17:35:26070017158"ALGO"
18/05/2021 17:35:2632,540031.378XMAD18/05/2021 17:35:26070017159"ALGO"
18/05/2021 17:35:2632,54005.219XMAD18/05/2021 17:35:26070017160"ALGO"
18/05/2021 17:35:2632,54009.116XMAD18/05/2021 17:35:26070017161"ALGO"
18/05/2021 17:35:2632,54001.329XMAD18/05/2021 17:35:26070017162"ALGO"
18/05/2021 17:35:2632,54007XMAD18/05/2021 17:35:26070017163 
18/05/2021 17:35:2632,540013XMAD18/05/2021 17:35:26070017164 
18/05/2021 17:35:2632,54003.538XMAD18/05/2021 17:35:26070017165"ALGO"
18/05/2021 17:35:2632,5400960XMAD18/05/2021 17:35:26070017166"ALGO"
18/05/2021 17:35:2632,5400754XMAD18/05/2021 17:35:26070017167 
18/05/2021 17:35:2632,5400227XMAD18/05/2021 17:35:26070017168"ALGO"
18/05/2021 17:35:2632,5400228XMAD18/05/2021 17:35:26070017169"ALGO"
18/05/2021 17:35:2632,5400985XMAD18/05/2021 17:35:26070017170"ALGO"
18/05/2021 17:35:2632,540046XMAD18/05/2021 17:35:26070017171 
18/05/2021 17:35:2632,5400147XMAD18/05/2021 17:35:26070017172"ALGO"
18/05/2021 17:35:2632,5400281XMAD18/05/2021 17:35:26070017173 
18/05/2021 17:35:2632,5400288XMAD18/05/2021 17:35:26070017174"ALGO"
18/05/2021 17:35:2632,5400257XMAD18/05/2021 17:35:26070017175"ALGO"
18/05/2021 17:35:2632,540030.452XMAD18/05/2021 17:35:26070017176"ALGO"
18/05/2021 17:35:2632,54002XMAD18/05/2021 17:35:26070017177"ALGO"
18/05/2021 17:35:2632,54002.484XMAD18/05/2021 17:35:26070017178"ALGO"
18/05/2021 17:35:2632,54002.150XMAD18/05/2021 17:35:26070017179"ALGO"
18/05/2021 17:35:2632,540063XMAD18/05/2021 17:35:26070017180"ALGO"
18/05/2021 17:35:2632,540035.305XMAD18/05/2021 17:35:26070017181"ALGO"
18/05/2021 17:35:2632,54001.024XMAD18/05/2021 17:35:26070017182"ALGO"
18/05/2021 17:35:2632,54003.286XMAD18/05/2021 17:35:26070017183"ALGO"
18/05/2021 17:35:2632,54002XMAD18/05/2021 17:35:26070017184"ALGO"
18/05/2021 17:35:2632,540021.631XMAD18/05/2021 17:35:26070017185"ALGO"
18/05/2021 17:35:2632,5400147XMAD18/05/2021 17:35:26070017186 
18/05/2021 17:35:2632,5400276XMAD18/05/2021 17:35:26070017187"ALGO"
18/05/2021 17:35:2632,54003.000XMAD18/05/2021 17:35:26070017188 
18/05/2021 17:35:2632,54002.150XMAD18/05/2021 17:35:26070017189 
18/05/2021 17:35:2632,54003.330XMAD18/05/2021 17:35:26070017190"ALGO"
18/05/2021 17:35:2632,54003.048XMAD18/05/2021 17:35:26070017191"ALGO"
18/05/2021 17:35:2632,5400227XMAD18/05/2021 17:35:26070017192"ALGO"
18/05/2021 17:35:2632,54001.003XMAD18/05/2021 17:35:26070017193"ALGO"
18/05/2021 17:35:2632,5400702XMAD18/05/2021 17:35:26070017194 
18/05/2021 17:35:2632,5400873XMAD18/05/2021 17:35:26070017195 
18/05/2021 17:35:2632,5400754XMAD18/05/2021 17:35:26070017196"ALGO"
18/05/2021 17:35:2632,5400273XMAD18/05/2021 17:35:26070017197"ALGO"
18/05/2021 17:35:2632,54001.240XMAD18/05/2021 17:35:26070017198"ALGO"
18/05/2021 17:35:2632,540050.721XMAD18/05/2021 17:35:26070017199"ALGO"
18/05/2021 17:35:2632,5400248XMAD18/05/2021 17:35:26070017200"ALGO"
18/05/2021 17:35:2632,54002XMAD18/05/2021 17:35:26070017201"ALGO"
18/05/2021 17:35:2632,54001.698XMAD18/05/2021 17:35:26070017202"ALGO"
18/05/2021 17:35:2632,54006.255XMAD18/05/2021 17:35:26070017203"ALGO"
18/05/2021 17:35:2632,5400572XMAD18/05/2021 17:35:26070017204"ALGO"
18/05/2021 17:35:2632,54001.104XMAD18/05/2021 17:35:26070017205"ALGO"
18/05/2021 17:35:2632,5400133XMAD18/05/2021 17:35:26070017206"ALGO"
18/05/2021 17:35:2632,54001.769XMAD18/05/2021 17:35:26070017207"ALGO"
18/05/2021 17:35:2632,54005XMAD18/05/2021 17:35:26070017208"ALGO"
18/05/2021 17:35:2632,5400355XMAD18/05/2021 17:35:26070017209"ALGO"
18/05/2021 17:35:2632,5400132XMAD18/05/2021 17:35:26070017210"ALGO"
18/05/2021 17:35:2632,5400357XMAD18/05/2021 17:35:26070017211"ALGO"
18/05/2021 17:35:2632,54007.347XMAD18/05/2021 17:35:26070017212 
18/05/2021 17:35:2632,540035XMAD18/05/2021 17:35:26070017213"ALGO"
18/05/2021 17:35:2632,54002.972XMAD18/05/2021 17:35:26070017214 
18/05/2021 17:35:2632,540023XMAD18/05/2021 17:35:26070017215"ALGO"
18/05/2021 17:35:2632,5400111XMAD18/05/2021 17:35:26070017216"ALGO"
18/05/2021 17:35:2632,5400763XMAD18/05/2021 17:35:26070017217"ALGO"
18/05/2021 17:35:2632,540039XMAD18/05/2021 17:35:26070017218"ALGO"
18/05/2021 17:35:2632,5400106XMAD18/05/2021 17:35:26070017219"ALGO"
18/05/2021 17:35:2632,540089XMAD18/05/2021 17:35:26070017220"ALGO"
18/05/2021 17:35:2632,5400302XMAD18/05/2021 17:35:26070017221"ALGO"
18/05/2021 17:35:2632,54002.760XMAD18/05/2021 17:35:26070017222"ALGO"
18/05/2021 17:35:2632,54005.410XMAD18/05/2021 17:35:26070017223"ALGO"
18/05/2021 17:35:2632,5400118XMAD18/05/2021 17:35:26070017224 
18/05/2021 17:35:2632,5400120XMAD18/05/2021 17:35:26070017225"ALGO"
18/05/2021 17:35:2632,5400292XMAD18/05/2021 17:35:26070017226 
18/05/2021 17:35:2632,540023.413XMAD18/05/2021 17:35:26070017227 
18/05/2021 17:35:2632,54001.708XMAD18/05/2021 17:35:26070017228"ALGO"
18/05/2021 17:35:2632,54006XMAD18/05/2021 17:35:26070017229"ALGO"
18/05/2021 17:35:2632,5400540XMAD18/05/2021 17:35:26070017230"ALGO"
18/05/2021 17:35:2632,5400475XMAD18/05/2021 17:35:26070017231"ALGO"
18/05/2021 17:35:2632,540046XMAD18/05/2021 17:35:26070017232"ALGO"
18/05/2021 17:35:2632,54002.972XMAD18/05/2021 17:35:26070017233"ALGO"
18/05/2021 17:35:2632,540033XMAD18/05/2021 17:35:26070017234"ALGO"
18/05/2021 17:35:2632,5400285XMAD18/05/2021 17:35:26070017235"ALGO"
18/05/2021 17:35:2632,5400207XMAD18/05/2021 17:35:26070017236"ALGO"
18/05/2021 17:35:2632,5400171XMAD18/05/2021 17:35:26070017237"ALGO"
18/05/2021 17:35:2632,54005.118XMAD18/05/2021 17:35:26070017238"ALGO"
18/05/2021 17:35:2632,54002.723XMAD18/05/2021 17:35:26070017239"ALGO"
18/05/2021 17:35:2632,5400168XMAD18/05/2021 17:35:26070017240"ALGO"
18/05/2021 17:35:2632,5400844XMAD18/05/2021 17:35:26070017241"ALGO"
18/05/2021 17:35:2632,5400904XMAD18/05/2021 17:35:26070017242"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021