Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/03/2021 09:26:0928,4200160XMAD03/03/2021 09:26:09070001714 
03/03/2021 09:25:2228,4200135XMAD03/03/2021 09:25:22070001685"ALGO"
03/03/2021 09:25:2228,420012XMAD03/03/2021 09:25:22070001686"ALGO"
03/03/2021 09:25:2228,4200309XMAD03/03/2021 09:25:22070001683"ALGO"
03/03/2021 09:25:2228,4200191XMAD03/03/2021 09:25:22070001684"ALGO"
03/03/2021 09:25:2228,4200142XMAD03/03/2021 09:25:22070001681"ALGO"
03/03/2021 09:25:2228,420064XMAD03/03/2021 09:25:22070001682"ALGO"
03/03/2021 09:24:4028,4200251XMAD03/03/2021 09:24:40070001650 
03/03/2021 09:24:4028,4200125XMAD03/03/2021 09:24:40070001651"ALGO"
03/03/2021 09:24:4028,420027XMAD03/03/2021 09:24:40070001652 
03/03/2021 09:24:4028,4200283XMAD03/03/2021 09:24:40070001645"ALGO"
03/03/2021 09:24:4028,420067XMAD03/03/2021 09:24:40070001646"ALGO"
03/03/2021 09:24:4028,4200125XMAD03/03/2021 09:24:40070001647"ALGO"
03/03/2021 09:24:4028,4200141XMAD03/03/2021 09:24:40070001648"ALGO"
03/03/2021 09:24:4028,420084XMAD03/03/2021 09:24:40070001649"ALGO"
03/03/2021 09:24:3928,420017XMAD03/03/2021 09:24:39070001644 
03/03/2021 09:24:3328,410094XMAD03/03/2021 09:24:33070001640 
03/03/2021 09:24:0528,4100248XMAD03/03/2021 09:24:05070001621"ALGO"
03/03/2021 09:24:0528,41009XMAD03/03/2021 09:24:05070001622"ALGO"
03/03/2021 09:24:0528,410012XMAD03/03/2021 09:24:05070001623"ALGO"
03/03/2021 09:23:1228,4200303XMAD03/03/2021 09:23:12070001603"ALGO"
03/03/2021 09:23:1228,42007XMAD03/03/2021 09:23:12070001604"ALGO"
03/03/2021 09:23:1228,420027XMAD03/03/2021 09:23:12070001605"ALGO"
03/03/2021 09:23:0528,4200200XMAD03/03/2021 09:23:05070001596"ALGO"
03/03/2021 09:23:0528,420055XMAD03/03/2021 09:23:05070001597"ALGO"
03/03/2021 09:22:4628,43009XMAD03/03/2021 09:22:46070001585"ALGO"
03/03/2021 09:22:4628,4300383XMAD03/03/2021 09:22:46070001586"ALGO"
03/03/2021 09:22:4628,430012XMAD03/03/2021 09:22:46070001587"ALGO"
03/03/2021 09:22:4628,4300346XMAD03/03/2021 09:22:46070001588"ALGO"
03/03/2021 09:22:4628,4300411XMAD03/03/2021 09:22:46070001589"ALGO"
03/03/2021 09:22:4128,4400169XMAD03/03/2021 09:22:41070001584 
03/03/2021 09:22:4128,4400250XMAD03/03/2021 09:22:41070001583"ALGO"
03/03/2021 09:22:4128,4400256XMAD03/03/2021 09:22:41070001577 
03/03/2021 09:22:4128,440028XMAD03/03/2021 09:22:41070001578 
03/03/2021 09:22:4128,4400350XMAD03/03/2021 09:22:41070001579 
03/03/2021 09:22:4128,4400380XMAD03/03/2021 09:22:41070001580 
03/03/2021 09:22:4128,4400215XMAD03/03/2021 09:22:41070001581 
03/03/2021 09:22:4128,440042XMAD03/03/2021 09:22:41070001582 
03/03/2021 09:22:2028,4400100XMAD03/03/2021 09:22:20070001572 
03/03/2021 09:22:2028,440033XMAD03/03/2021 09:22:20070001568 
03/03/2021 09:22:2028,440022XMAD03/03/2021 09:22:20070001569"ALGO"
03/03/2021 09:22:2028,440022XMAD03/03/2021 09:22:20070001570 
03/03/2021 09:22:2028,44003XMAD03/03/2021 09:22:20070001571 
03/03/2021 09:22:1728,430037XMAD03/03/2021 09:22:17070001564"ALGO"
03/03/2021 09:22:1728,4300178XMAD03/03/2021 09:22:17070001565"ALGO"
03/03/2021 09:22:0728,42005XMAD03/03/2021 09:22:07070001549"ALGO"
03/03/2021 09:22:0728,4200340XMAD03/03/2021 09:22:07070001550"ALGO"
03/03/2021 09:22:0728,420057XMAD03/03/2021 09:22:07070001551"ALGO"
03/03/2021 09:21:4828,430081XMAD03/03/2021 09:21:48070001526"ALGO"
03/03/2021 09:21:4828,430047XMAD03/03/2021 09:21:48070001527"ALGO"
03/03/2021 09:21:4828,4300162XMAD03/03/2021 09:21:48070001528"ALGO"
03/03/2021 09:21:3928,42008XMAD03/03/2021 09:21:39070001524"ALGO"
03/03/2021 09:21:3928,4200173XMAD03/03/2021 09:21:39070001522"ALGO"
03/03/2021 09:21:3928,4200162XMAD03/03/2021 09:21:39070001523 
03/03/2021 09:20:4028,42008XMAD03/03/2021 09:20:40070001514"ALGO"
03/03/2021 09:20:2828,4300263XMAD03/03/2021 09:20:28070001512"ALGO"
03/03/2021 09:20:2828,4300109XMAD03/03/2021 09:20:28070001510 
03/03/2021 09:20:2828,4300376XMAD03/03/2021 09:20:28070001511 
03/03/2021 09:20:2828,4300115XMAD03/03/2021 09:20:28070001505"ALGO"
03/03/2021 09:20:2828,430021XMAD03/03/2021 09:20:28070001506"ALGO"
03/03/2021 09:20:2828,4300304XMAD03/03/2021 09:20:28070001507 
03/03/2021 09:20:2828,4300263XMAD03/03/2021 09:20:28070001508 
03/03/2021 09:20:2828,4300297XMAD03/03/2021 09:20:28070001509 
03/03/2021 09:20:1428,4100248XMAD03/03/2021 09:20:14070001502 
03/03/2021 09:20:1428,4100314XMAD03/03/2021 09:20:14070001503 
03/03/2021 09:20:1428,410040XMAD03/03/2021 09:20:14070001504"ALGO"
03/03/2021 09:20:1428,4100139XMAD03/03/2021 09:20:14070001499"ALGO"
03/03/2021 09:20:1428,410020XMAD03/03/2021 09:20:14070001500"ALGO"
03/03/2021 09:20:1428,4100123XMAD03/03/2021 09:20:14070001501 
03/03/2021 09:20:0928,4000169XMAD03/03/2021 09:20:09070001496"ALGO"
03/03/2021 09:20:0928,4000171XMAD03/03/2021 09:20:09070001497"ALGO"
03/03/2021 09:20:0928,400098XMAD03/03/2021 09:20:09070001498"ALGO"
03/03/2021 09:20:0928,390017XMAD03/03/2021 09:20:09070001495 
03/03/2021 09:20:0628,400046XMAD03/03/2021 09:20:06070001494 
03/03/2021 09:20:0628,4000391XMAD03/03/2021 09:20:06070001493"ALGO"
03/03/2021 09:20:0628,4000322XMAD03/03/2021 09:20:06070001492"ALGO"
03/03/2021 09:20:0628,40004XMAD03/03/2021 09:20:06070001490"ALGO"
03/03/2021 09:20:0628,400013XMAD03/03/2021 09:20:06070001491"ALGO"
03/03/2021 09:20:0628,400022XMAD03/03/2021 09:20:06070001487"ALGO"
03/03/2021 09:20:0628,400058XMAD03/03/2021 09:20:06070001488"ALGO"
03/03/2021 09:20:0628,4000136XMAD03/03/2021 09:20:06070001489"ALGO"
03/03/2021 09:19:2528,4000148XMAD03/03/2021 09:19:25070001477"ALGO"
03/03/2021 09:19:2528,400061XMAD03/03/2021 09:19:25070001478 
03/03/2021 09:19:1028,400094XMAD03/03/2021 09:19:10070001468"ALGO"
03/03/2021 09:19:1028,4000400XMAD03/03/2021 09:19:10070001469 
03/03/2021 09:19:1028,40006XMAD03/03/2021 09:19:10070001470"ALGO"
03/03/2021 09:19:0728,4100172XMAD03/03/2021 09:19:07070001466 
03/03/2021 09:19:0728,410010XMAD03/03/2021 09:19:07070001467 
03/03/2021 09:19:0728,420014XMAD03/03/2021 09:19:07070001463"ALGO"
03/03/2021 09:19:0728,420041XMAD03/03/2021 09:19:07070001464 
03/03/2021 09:19:0728,420068XMAD03/03/2021 09:19:07070001465 
03/03/2021 09:18:5328,430093XMAD03/03/2021 09:18:53070001458 
03/03/2021 09:18:5328,4200212XMAD03/03/2021 09:18:53070001457 
03/03/2021 09:18:5328,420027XMAD03/03/2021 09:18:53070001454"ALGO"
03/03/2021 09:18:5328,4200208XMAD03/03/2021 09:18:53070001455 
03/03/2021 09:18:5328,420029XMAD03/03/2021 09:18:53070001456"ALGO"
03/03/2021 09:18:5228,410052XMAD03/03/2021 09:18:52070001452"ALGO"
03/03/2021 09:18:5228,410023XMAD03/03/2021 09:18:52070001453"ALGO"
03/03/2021 09:18:1828,43006XMAD03/03/2021 09:18:18070001436"ALGO"
03/03/2021 09:18:1828,430012XMAD03/03/2021 09:18:18070001437"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021