Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.813.617.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 19:34:2110,500061.500XMAD26/02/2021 19:34:21050044376 
26/02/2021 19:34:2110,500082.000XMAD26/02/2021 19:34:21050044377 
26/02/2021 19:34:2110,43007.500XMAD26/02/2021 19:34:21050044379 
26/02/2021 19:34:2110,430030.000XMAD26/02/2021 19:34:21050044380 
26/02/2021 19:34:2110,4500337.500XMAD26/02/2021 19:34:21050044381 
26/02/2021 19:33:5611,0000800XMAD26/02/2021 19:33:56050044375 
26/02/2021 17:35:2410,4250749XMAD26/02/2021 17:35:24050043410"ALGO"
26/02/2021 17:35:2410,425018.454XMAD26/02/2021 17:35:24050043411"ALGO"
26/02/2021 17:35:2410,42509.624XMAD26/02/2021 17:35:24050043412"ALGO"
26/02/2021 17:35:2410,4250448XMAD26/02/2021 17:35:24050043413"ALGO"
26/02/2021 17:35:2410,425027.628XMAD26/02/2021 17:35:24050043414 
26/02/2021 17:35:2410,425028.076XMAD26/02/2021 17:35:24050043415 
26/02/2021 17:35:2410,425028.076XMAD26/02/2021 17:35:24050043416 
26/02/2021 17:35:2410,425028.076XMAD26/02/2021 17:35:24050043417 
26/02/2021 17:35:2410,42504.832XMAD26/02/2021 17:35:24050043418 
26/02/2021 17:35:2410,42504.830XMAD26/02/2021 17:35:24050043419 
26/02/2021 17:35:2410,42504.830XMAD26/02/2021 17:35:24050043420 
26/02/2021 17:35:2410,42504.830XMAD26/02/2021 17:35:24050043421 
26/02/2021 17:35:2410,42504.830XMAD26/02/2021 17:35:24050043422 
26/02/2021 17:35:2410,425014.507XMAD26/02/2021 17:35:24050043423 
26/02/2021 17:35:2410,425011.700XMAD26/02/2021 17:35:24050043424 
26/02/2021 17:35:2410,425017.899XMAD26/02/2021 17:35:24050043425 
26/02/2021 17:35:2410,425016.471XMAD26/02/2021 17:35:24050043426 
26/02/2021 17:35:2410,42501.426XMAD26/02/2021 17:35:24050043427 
26/02/2021 17:35:2410,42502.666XMAD26/02/2021 17:35:24050043428 
26/02/2021 17:35:2410,42504.092XMAD26/02/2021 17:35:24050043429 
26/02/2021 17:35:2410,42504.092XMAD26/02/2021 17:35:24050043430 
26/02/2021 17:35:2410,42504.092XMAD26/02/2021 17:35:24050043431 
26/02/2021 17:35:2410,42502.955XMAD26/02/2021 17:35:24050043432 
26/02/2021 17:35:2410,42501.137XMAD26/02/2021 17:35:24050043433 
26/02/2021 17:35:2410,42502.806XMAD26/02/2021 17:35:24050043434 
26/02/2021 17:35:2410,42502.805XMAD26/02/2021 17:35:24050043435 
26/02/2021 17:35:2410,42502.805XMAD26/02/2021 17:35:24050043436 
26/02/2021 17:35:2410,42502.000XMAD26/02/2021 17:35:24050043437 
26/02/2021 17:35:2410,42506.344XMAD26/02/2021 17:35:24050043438 
26/02/2021 17:35:2410,425015.679XMAD26/02/2021 17:35:24050043439 
26/02/2021 17:35:2410,4250221XMAD26/02/2021 17:35:24050043440 
26/02/2021 17:35:2410,42501.997XMAD26/02/2021 17:35:24050043441 
26/02/2021 17:35:2410,4250512XMAD26/02/2021 17:35:24050043442 
26/02/2021 17:35:2410,42502.509XMAD26/02/2021 17:35:24050043443 
26/02/2021 17:35:2410,425014XMAD26/02/2021 17:35:24050043444 
26/02/2021 17:35:2410,42502.495XMAD26/02/2021 17:35:24050043445 
26/02/2021 17:35:2410,4250538XMAD26/02/2021 17:35:24050043446 
26/02/2021 17:35:2410,42503.033XMAD26/02/2021 17:35:24050043447 
26/02/2021 17:35:2410,42503.033XMAD26/02/2021 17:35:24050043448 
26/02/2021 17:35:2410,42503.033XMAD26/02/2021 17:35:24050043449 
26/02/2021 17:35:2410,42507.158XMAD26/02/2021 17:35:24050043450 
26/02/2021 17:35:2410,42507.158XMAD26/02/2021 17:35:24050043451 
26/02/2021 17:35:2410,42507.158XMAD26/02/2021 17:35:24050043452 
26/02/2021 17:35:2410,42507.158XMAD26/02/2021 17:35:24050043453 
26/02/2021 17:35:2410,4250769XMAD26/02/2021 17:35:24050043454"ALGO"
26/02/2021 17:35:2410,42502.845XMAD26/02/2021 17:35:24050043455"ALGO"
26/02/2021 17:35:2410,42508.213XMAD26/02/2021 17:35:24050043456"ALGO"
26/02/2021 17:35:2410,42506.404XMAD26/02/2021 17:35:24050043457"ALGO"
26/02/2021 17:35:2410,4250206XMAD26/02/2021 17:35:24050043458"ALGO"
26/02/2021 17:35:2410,4250237XMAD26/02/2021 17:35:24050043459"ALGO"
26/02/2021 17:35:2410,425015XMAD26/02/2021 17:35:24050043460"ALGO"
26/02/2021 17:35:2410,4250333XMAD26/02/2021 17:35:24050043461"ALGO"
26/02/2021 17:35:2410,4250981XMAD26/02/2021 17:35:24050043462"ALGO"
26/02/2021 17:35:2410,42501.385XMAD26/02/2021 17:35:24050043463"ALGO"
26/02/2021 17:35:2410,4250814XMAD26/02/2021 17:35:24050043464 
26/02/2021 17:35:2410,42507.702XMAD26/02/2021 17:35:24050043465 
26/02/2021 17:35:2410,4250333XMAD26/02/2021 17:35:24050043466 
26/02/2021 17:35:2410,42503.047XMAD26/02/2021 17:35:24050043467 
26/02/2021 17:35:2410,4250254XMAD26/02/2021 17:35:24050043468 
26/02/2021 17:35:2410,425099XMAD26/02/2021 17:35:24050043469 
26/02/2021 17:35:2410,4250786XMAD26/02/2021 17:35:24050043470 
26/02/2021 17:35:2410,42504.558XMAD26/02/2021 17:35:24050043471 
26/02/2021 17:35:2410,4250848XMAD26/02/2021 17:35:24050043472 
26/02/2021 17:35:2410,425010.791XMAD26/02/2021 17:35:24050043473 
26/02/2021 17:35:2410,42502.192XMAD26/02/2021 17:35:24050043474 
26/02/2021 17:35:2410,425011.951XMAD26/02/2021 17:35:24050043475 
26/02/2021 17:35:2410,42505.491XMAD26/02/2021 17:35:24050043476 
26/02/2021 17:35:2410,42501.527XMAD26/02/2021 17:35:24050043477 
26/02/2021 17:35:2410,42501.185XMAD26/02/2021 17:35:24050043478 
26/02/2021 17:35:2410,4250993XMAD26/02/2021 17:35:24050043479 
26/02/2021 17:35:2410,4250596XMAD26/02/2021 17:35:24050043480"ALGO"
26/02/2021 17:35:2410,42504.404XMAD26/02/2021 17:35:24050043481"ALGO"
26/02/2021 17:35:2410,425010.063XMAD26/02/2021 17:35:24050043482"ALGO"
26/02/2021 17:35:2410,425037XMAD26/02/2021 17:35:24050043483"ALGO"
26/02/2021 17:35:2410,425010.946XMAD26/02/2021 17:35:24050043484"ALGO"
26/02/2021 17:35:2410,425039.491XMAD26/02/2021 17:35:24050043485"ALGO"
26/02/2021 17:35:2410,4250472XMAD26/02/2021 17:35:24050043486"ALGO"
26/02/2021 17:35:2410,425014XMAD26/02/2021 17:35:24050043487"ALGO"
26/02/2021 17:35:2410,42503.600XMAD26/02/2021 17:35:24050043488"ALGO"
26/02/2021 17:35:2410,425014.993XMAD26/02/2021 17:35:24050043489"ALGO"
26/02/2021 17:35:2410,42503.116XMAD26/02/2021 17:35:24050043490"ALGO"
26/02/2021 17:35:2410,4250710XMAD26/02/2021 17:35:24050043491"ALGO"
26/02/2021 17:35:2410,425013.955XMAD26/02/2021 17:35:24050043492"ALGO"
26/02/2021 17:35:2410,425018.312XMAD26/02/2021 17:35:24050043493"ALGO"
26/02/2021 17:35:2410,425029.134XMAD26/02/2021 17:35:24050043494"ALGO"
26/02/2021 17:35:2410,425029.005XMAD26/02/2021 17:35:24050043495"ALGO"
26/02/2021 17:35:2410,42501.241XMAD26/02/2021 17:35:24050043496"ALGO"
26/02/2021 17:35:2410,425038.039XMAD26/02/2021 17:35:24050043497"ALGO"
26/02/2021 17:35:2410,42504.055XMAD26/02/2021 17:35:24050043498"ALGO"
26/02/2021 17:35:2410,42508XMAD26/02/2021 17:35:24050043499"ALGO"
26/02/2021 17:35:2410,4250321XMAD26/02/2021 17:35:24050043500"ALGO"
26/02/2021 17:35:2410,42503.662XMAD26/02/2021 17:35:24050043501"ALGO"
26/02/2021 17:35:2410,425011XMAD26/02/2021 17:35:24050043502"ALGO"
26/02/2021 17:35:2410,42502.658XMAD26/02/2021 17:35:24050043503"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021