Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.774.566.000,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA, S.A., ENERO 2022
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 12:23:4210,195050XMAD20/01/2022 12:23:42050011708"ALGO"
20/01/2022 12:23:3510,200025XMAD20/01/2022 12:23:35050011707"ALGO"
20/01/2022 12:23:3510,2000130XMAD20/01/2022 12:23:35050011706"ALGO"
20/01/2022 12:23:3410,2000209XMAD20/01/2022 12:23:34050011705"ALGO"
20/01/2022 12:23:3210,2000750XMAD20/01/2022 12:23:32050011704"ALGO"
20/01/2022 12:23:3210,2000300XMAD20/01/2022 12:23:32050011702 
20/01/2022 12:23:3210,20002.705XMAD20/01/2022 12:23:32050011703"ALGO"
20/01/2022 12:23:2110,2000226XMAD20/01/2022 12:23:21050011698"ALGO"
20/01/2022 12:23:2010,20001.864XMAD20/01/2022 12:23:20050011693"ALGO"
20/01/2022 12:23:2010,2000116XMAD20/01/2022 12:23:20050011694 
20/01/2022 12:23:2010,2000942XMAD20/01/2022 12:23:20050011695"ALGO"
20/01/2022 12:23:1310,190019XMAD20/01/2022 12:23:13050011684"ALGO"
20/01/2022 12:22:4710,1900694XMAD20/01/2022 12:22:47050011650"ALGO"
20/01/2022 12:22:4710,1900700XMAD20/01/2022 12:22:47050011651"ALGO"
20/01/2022 12:22:3110,1900592XMAD20/01/2022 12:22:31050011646"ALGO"
20/01/2022 12:22:3110,1900408XMAD20/01/2022 12:22:31050011647"ALGO"
20/01/2022 12:22:1910,1950742XMAD20/01/2022 12:22:19050011644"ALGO"
20/01/2022 12:22:1910,1900158XMAD20/01/2022 12:22:19050011645"ALGO"
20/01/2022 12:22:1310,2000750XMAD20/01/2022 12:22:13050011642"ALGO"
20/01/2022 12:22:1310,2000236XMAD20/01/2022 12:22:13050011643"ALGO"
20/01/2022 12:22:1110,1950512XMAD20/01/2022 12:22:11050011641"ALGO"
20/01/2022 12:22:0510,1950143XMAD20/01/2022 12:22:05050011636"ALGO"
20/01/2022 12:22:0510,1950369XMAD20/01/2022 12:22:05050011637"ALGO"
20/01/2022 12:21:4610,1900900XMAD20/01/2022 12:21:46050011635"ALGO"
20/01/2022 12:21:4610,190045XMAD20/01/2022 12:21:46050011632"ALGO"
20/01/2022 12:21:4610,19001.017XMAD20/01/2022 12:21:46050011633"ALGO"
20/01/2022 12:21:4610,1900449XMAD20/01/2022 12:21:46050011634"ALGO"
20/01/2022 12:21:4210,1850171XMAD20/01/2022 12:21:42050011631 
20/01/2022 12:21:1010,18501XMAD20/01/2022 12:21:10050011619 
20/01/2022 12:21:0310,18505XMAD20/01/2022 12:21:03050011616"ALGO"
20/01/2022 12:21:0210,1850461XMAD20/01/2022 12:21:02050011614"ALGO"
20/01/2022 12:21:0210,18502.039XMAD20/01/2022 12:21:02050011615"ALGO"
20/01/2022 12:20:4110,1850281XMAD20/01/2022 12:20:41050011611"ALGO"
20/01/2022 12:20:3310,18508XMAD20/01/2022 12:20:33050011593"ALGO"
20/01/2022 12:20:2810,1900379XMAD20/01/2022 12:20:28050011592 
20/01/2022 12:20:2810,1900193XMAD20/01/2022 12:20:28050011591 
20/01/2022 12:20:2210,19001.942XMAD20/01/2022 12:20:22050011585"ALGO"
20/01/2022 12:20:2110,190037XMAD20/01/2022 12:20:21050011584 
20/01/2022 12:20:2010,1900130XMAD20/01/2022 12:20:20050011583 
20/01/2022 12:20:1910,1900230XMAD20/01/2022 12:20:19050011581"ALGO"
20/01/2022 12:20:1910,190016XMAD20/01/2022 12:20:19050011582"ALGO"
20/01/2022 12:20:1310,1900246XMAD20/01/2022 12:20:13050011573"ALGO"
20/01/2022 12:20:0810,19001.046XMAD20/01/2022 12:20:08050011570"ALGO"
20/01/2022 12:20:0810,1900497XMAD20/01/2022 12:20:08050011571"ALGO"
20/01/2022 12:20:0210,190033XMAD20/01/2022 12:20:02050011568"ALGO"
20/01/2022 12:20:0210,190051XMAD20/01/2022 12:20:02050011567"ALGO"
20/01/2022 12:19:5910,190012XMAD20/01/2022 12:19:59050011563"ALGO"
20/01/2022 12:19:5610,190017XMAD20/01/2022 12:19:56050011559"ALGO"
20/01/2022 12:19:5610,190017XMAD20/01/2022 12:19:56050011558"ALGO"
20/01/2022 12:19:4910,1900100XMAD20/01/2022 12:19:49050011557 
20/01/2022 12:19:4310,19501.167XMAD20/01/2022 12:19:43050011555"ALGO"
20/01/2022 12:19:4310,1950246XMAD20/01/2022 12:19:43050011554"ALGO"
20/01/2022 12:19:3910,195052XMAD20/01/2022 12:19:39050011553"ALGO"
20/01/2022 12:19:3710,1950246XMAD20/01/2022 12:19:37050011552"ALGO"
20/01/2022 12:19:3310,195050XMAD20/01/2022 12:19:33050011551"ALGO"
20/01/2022 12:19:3110,20002.100XMAD20/01/2022 12:19:31050011550"ALGO"
20/01/2022 12:19:2810,2000750XMAD20/01/2022 12:19:28050011549"ALGO"
20/01/2022 12:19:2510,2000750XMAD20/01/2022 12:19:25050011540"ALGO"
20/01/2022 12:19:2510,20001.112XMAD20/01/2022 12:19:25050011541"ALGO"
20/01/2022 12:19:2110,1950750XMAD20/01/2022 12:19:21050011537"ALGO"
20/01/2022 12:19:2110,19502.100XMAD20/01/2022 12:19:21050011538"ALGO"
20/01/2022 12:19:2110,1950741XMAD20/01/2022 12:19:21050011539"ALGO"
20/01/2022 12:19:0710,1900278XMAD20/01/2022 12:19:07050011533"ALGO"
20/01/2022 12:19:0710,1950750XMAD20/01/2022 12:19:07050011532"ALGO"
20/01/2022 12:18:3210,1950750XMAD20/01/2022 12:18:32050011520"ALGO"
20/01/2022 12:18:2910,19501.007XMAD20/01/2022 12:18:29050011519"ALGO"
20/01/2022 12:18:2910,1950591XMAD20/01/2022 12:18:29050011517"ALGO"
20/01/2022 12:18:2910,19501.071XMAD20/01/2022 12:18:29050011518"ALGO"
20/01/2022 12:18:2910,1950750XMAD20/01/2022 12:18:29050011515"ALGO"
20/01/2022 12:18:2910,1950107XMAD20/01/2022 12:18:29050011516"ALGO"
20/01/2022 12:18:2810,19003.759XMAD20/01/2022 12:18:28050011509"ALGO"
20/01/2022 12:18:2810,19001.050XMAD20/01/2022 12:18:28050011507"ALGO"
20/01/2022 12:18:2810,1900588XMAD20/01/2022 12:18:28050011508"ALGO"
20/01/2022 12:18:2810,1900750XMAD20/01/2022 12:18:28050011506"ALGO"
20/01/2022 12:18:2810,19002.500XMAD20/01/2022 12:18:28050011500"ALGO"
20/01/2022 12:18:2810,19001.091XMAD20/01/2022 12:18:28050011501"ALGO"
20/01/2022 12:18:2810,1900750XMAD20/01/2022 12:18:28050011502"ALGO"
20/01/2022 12:18:2810,1900726XMAD20/01/2022 12:18:28050011503"ALGO"
20/01/2022 12:18:2810,1900780XMAD20/01/2022 12:18:28050011504"ALGO"
20/01/2022 12:18:2810,19001.000XMAD20/01/2022 12:18:28050011505"ALGO"
20/01/2022 12:18:2510,19501.500XMAD20/01/2022 12:18:25050011494"ALGO"
20/01/2022 12:18:2510,1950307XMAD20/01/2022 12:18:25050011492"ALGO"
20/01/2022 12:18:2510,1950814XMAD20/01/2022 12:18:25050011493"ALGO"
20/01/2022 12:18:1110,200016XMAD20/01/2022 12:18:11050011481"ALGO"
20/01/2022 12:18:0910,2000509XMAD20/01/2022 12:18:09050011480 
20/01/2022 12:18:0910,20001.100XMAD20/01/2022 12:18:09050011479 
20/01/2022 12:18:0910,20007XMAD20/01/2022 12:18:09050011475"ALGO"
20/01/2022 12:18:0910,2000750XMAD20/01/2022 12:18:09050011476"ALGO"
20/01/2022 12:18:0910,2000512XMAD20/01/2022 12:18:09050011477"ALGO"
20/01/2022 12:18:0910,2000250XMAD20/01/2022 12:18:09050011478 
20/01/2022 12:18:0010,205044XMAD20/01/2022 12:18:00050011467"ALGO"
20/01/2022 12:18:0010,205056XMAD20/01/2022 12:18:00050011466"ALGO"
20/01/2022 12:18:0010,2050155XMAD20/01/2022 12:18:00050011465"ALGO"
20/01/2022 12:17:5910,2050521XMAD20/01/2022 12:17:59050011464"ALGO"
20/01/2022 12:17:5910,2050189XMAD20/01/2022 12:17:59050011462"ALGO"
20/01/2022 12:17:5910,205063XMAD20/01/2022 12:17:59050011463"ALGO"
20/01/2022 12:17:5210,2050100XMAD20/01/2022 12:17:52050011460 
20/01/2022 12:17:5210,20501.300XMAD20/01/2022 12:17:52050011461"ALGO"
20/01/2022 12:17:2410,21002.000XMAD20/01/2022 12:17:24050011413 
20/01/2022 12:17:2410,2100334XMAD20/01/2022 12:17:24050011414 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022