Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.570.500,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA S.A., JULIO 2022 (Excluido 22/07/2022)
DERECHOS IBERDROLA, S.A., ENERO 2022 (Excluido 25/01/2022)
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 12:39:3710,9350424XMAD17/08/2022 12:39:37050005089"ALGO"
17/08/2022 12:36:2510,94001.471XMAD17/08/2022 12:36:25050005053"ALGO"
17/08/2022 12:36:2510,94002.196XMAD17/08/2022 12:36:25050005054"ALGO"
17/08/2022 12:36:2510,9400786XMAD17/08/2022 12:36:25050005055"ALGO"
17/08/2022 12:36:2510,94001.985XMAD17/08/2022 12:36:25050005056 
17/08/2022 12:36:2510,94001.385XMAD17/08/2022 12:36:25050005057"ALGO"
17/08/2022 12:36:2510,9400997XMAD17/08/2022 12:36:25050005058"ALGO"
17/08/2022 12:36:2510,94001.554XMAD17/08/2022 12:36:25050005059 
17/08/2022 12:36:2510,940010.049XMAD17/08/2022 12:36:25050005060 
17/08/2022 12:36:2510,9400730XMAD17/08/2022 12:36:25050005061"ALGO"
17/08/2022 12:36:2510,9400366XMAD17/08/2022 12:36:25050005062"ALGO"
17/08/2022 12:35:1810,94502.200XMAD17/08/2022 12:35:18050005044"ALGO"
17/08/2022 12:35:1810,94501.145XMAD17/08/2022 12:35:18050005045"ALGO"
17/08/2022 12:35:1810,9450277XMAD17/08/2022 12:35:18050005046"ALGO"
17/08/2022 12:35:1810,9450628XMAD17/08/2022 12:35:18050005047"ALGO"
17/08/2022 12:35:0110,9450521XMAD17/08/2022 12:35:01050005040"ALGO"
17/08/2022 12:34:4610,94506XMAD17/08/2022 12:34:46050005039"ALGO"
17/08/2022 12:34:4010,94501.606XMAD17/08/2022 12:34:40050005036"ALGO"
17/08/2022 12:34:4010,9450274XMAD17/08/2022 12:34:40050005035"ALGO"
17/08/2022 12:34:4010,94501.137XMAD17/08/2022 12:34:40050005031 
17/08/2022 12:34:4010,9450416XMAD17/08/2022 12:34:40050005032 
17/08/2022 12:34:4010,9450850XMAD17/08/2022 12:34:40050005033 
17/08/2022 12:34:4010,9450860XMAD17/08/2022 12:34:40050005034"ALGO"
17/08/2022 12:34:1310,9400259XMAD17/08/2022 12:34:13050005019"ALGO"
17/08/2022 12:34:1310,94001.504XMAD17/08/2022 12:34:13050005020"ALGO"
17/08/2022 12:34:1310,94001.085XMAD17/08/2022 12:34:13050005021"ALGO"
17/08/2022 12:34:1310,94004.967XMAD17/08/2022 12:34:13050005022"ALGO"
17/08/2022 12:34:1210,94501XMAD17/08/2022 12:34:12050005018"ALGO"
17/08/2022 12:34:1110,94506.711XMAD17/08/2022 12:34:11050005017"ALGO"
17/08/2022 12:34:1110,9450246XMAD17/08/2022 12:34:11050005015"ALGO"
17/08/2022 12:34:1110,94508XMAD17/08/2022 12:34:11050005016"ALGO"
17/08/2022 12:34:1110,94501.493XMAD17/08/2022 12:34:11050005008"ALGO"
17/08/2022 12:34:1110,94509.356XMAD17/08/2022 12:34:11050005009"ALGO"
17/08/2022 12:34:1110,94501.075XMAD17/08/2022 12:34:11050005010"ALGO"
17/08/2022 12:34:1110,9450324XMAD17/08/2022 12:34:11050005011"ALGO"
17/08/2022 12:34:1110,9450457XMAD17/08/2022 12:34:11050005012"ALGO"
17/08/2022 12:34:1110,9450850XMAD17/08/2022 12:34:11050005013"ALGO"
17/08/2022 12:34:1110,9450445XMAD17/08/2022 12:34:11050005014"ALGO"
17/08/2022 12:34:1110,95005.160XMAD17/08/2022 12:34:11050005007"ALGO"
17/08/2022 12:34:1110,9500955XMAD17/08/2022 12:34:11050005006"ALGO"
17/08/2022 12:34:1110,950081XMAD17/08/2022 12:34:11050005005"ALGO"
17/08/2022 12:34:1110,95003.620XMAD17/08/2022 12:34:11050005004"ALGO"
17/08/2022 12:34:1110,9500848XMAD17/08/2022 12:34:11050005003"ALGO"
17/08/2022 12:34:1110,9500179XMAD17/08/2022 12:34:11050005002 
17/08/2022 12:33:1810,9500100XMAD17/08/2022 12:33:18050004995 
17/08/2022 12:32:1810,9450597XMAD17/08/2022 12:32:18050004983"ALGO"
17/08/2022 12:32:1810,9450403XMAD17/08/2022 12:32:18050004984"ALGO"
17/08/2022 12:32:1410,945039XMAD17/08/2022 12:32:14050004982"ALGO"
17/08/2022 12:32:0510,94501.107XMAD17/08/2022 12:32:05050004979"ALGO"
17/08/2022 12:32:0510,9450929XMAD17/08/2022 12:32:05050004980"ALGO"
17/08/2022 12:32:0510,945029XMAD17/08/2022 12:32:05050004981"ALGO"
17/08/2022 12:31:3310,94501.002XMAD17/08/2022 12:31:33050004975"ALGO"
17/08/2022 12:31:3310,945042XMAD17/08/2022 12:31:33050004976"ALGO"
17/08/2022 12:31:3310,945021XMAD17/08/2022 12:31:33050004977"ALGO"
17/08/2022 12:30:3210,9400419XMAD17/08/2022 12:30:32050004959"ALGO"
17/08/2022 12:30:3210,9400182XMAD17/08/2022 12:30:32050004960"ALGO"
17/08/2022 12:30:1110,9400308XMAD17/08/2022 12:30:11050004948"ALGO"
17/08/2022 12:30:1010,9400898XMAD17/08/2022 12:30:10050004945"ALGO"
17/08/2022 12:30:1010,94005.796XMAD17/08/2022 12:30:10050004946 
17/08/2022 12:30:1010,94002.034XMAD17/08/2022 12:30:10050004947 
17/08/2022 12:29:4010,9450794XMAD17/08/2022 12:29:40050004938"ALGO"
17/08/2022 12:29:4010,9450368XMAD17/08/2022 12:29:40050004935"ALGO"
17/08/2022 12:29:4010,9450416XMAD17/08/2022 12:29:40050004936"ALGO"
17/08/2022 12:29:4010,9450475XMAD17/08/2022 12:29:40050004937"ALGO"
17/08/2022 12:28:5510,94501.599XMAD17/08/2022 12:28:55050004927"ALGO"
17/08/2022 12:28:5510,9450277XMAD17/08/2022 12:28:55050004928 
17/08/2022 12:28:5510,9450139XMAD17/08/2022 12:28:55050004929 
17/08/2022 12:28:5510,94501.056XMAD17/08/2022 12:28:55050004930"ALGO"
17/08/2022 12:27:0010,94002XMAD17/08/2022 12:27:00050004907"ALGO"
17/08/2022 12:26:5610,9450235XMAD17/08/2022 12:26:56050004904"ALGO"
17/08/2022 12:26:5410,94001.839XMAD17/08/2022 12:26:54050004903"ALGO"
17/08/2022 12:26:5110,945021XMAD17/08/2022 12:26:51050004900"ALGO"
17/08/2022 12:26:5110,9450429XMAD17/08/2022 12:26:51050004899"ALGO"
17/08/2022 12:26:5010,945076XMAD17/08/2022 12:26:50050004898"ALGO"
17/08/2022 12:26:4910,9450947XMAD17/08/2022 12:26:49050004897"ALGO"
17/08/2022 12:26:4910,945070XMAD17/08/2022 12:26:49050004896"ALGO"
17/08/2022 12:26:4910,94501.256XMAD17/08/2022 12:26:49050004895"ALGO"
17/08/2022 12:26:4910,9450690XMAD17/08/2022 12:26:49050004893"ALGO"
17/08/2022 12:26:4910,9450579XMAD17/08/2022 12:26:49050004894"ALGO"
17/08/2022 12:26:4910,9450922XMAD17/08/2022 12:26:49050004891"ALGO"
17/08/2022 12:26:4910,9450334XMAD17/08/2022 12:26:49050004892"ALGO"
17/08/2022 12:26:3610,94501.046XMAD17/08/2022 12:26:36050004890"ALGO"
17/08/2022 12:26:3510,9400279XMAD17/08/2022 12:26:35050004888"ALGO"
17/08/2022 12:26:3510,9400250XMAD17/08/2022 12:26:35050004889"ALGO"
17/08/2022 12:23:1210,9350550XMAD17/08/2022 12:23:12050004852"ALGO"
17/08/2022 12:22:5510,93501.402XMAD17/08/2022 12:22:55050004842"ALGO"
17/08/2022 12:22:5510,9350571XMAD17/08/2022 12:22:55050004843"ALGO"
17/08/2022 12:22:5510,93503XMAD17/08/2022 12:22:55050004844"ALGO"
17/08/2022 12:22:5510,93501.075XMAD17/08/2022 12:22:55050004845"ALGO"
17/08/2022 12:22:5510,93501.184XMAD17/08/2022 12:22:55050004846 
17/08/2022 12:22:5510,9350765XMAD17/08/2022 12:22:55050004847 
17/08/2022 12:22:2010,9400599XMAD17/08/2022 12:22:20050004833"ALGO"
17/08/2022 12:22:2010,9400277XMAD17/08/2022 12:22:20050004834"ALGO"
17/08/2022 12:21:3810,940018XMAD17/08/2022 12:21:38050004830"ALGO"
17/08/2022 12:21:3810,9400908XMAD17/08/2022 12:21:38050004828"ALGO"
17/08/2022 12:21:3810,940098XMAD17/08/2022 12:21:38050004827"ALGO"
17/08/2022 12:21:3810,9400321XMAD17/08/2022 12:21:38050004825"ALGO"
17/08/2022 12:21:3810,94001.900XMAD17/08/2022 12:21:38050004826"ALGO"
17/08/2022 12:21:3810,9400546XMAD17/08/2022 12:21:38050004823 
17/08/2022 12:21:3810,9400275XMAD17/08/2022 12:21:38050004824"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022