Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.774.566.000,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 14:19:539,3700293XMAD23/09/2021 14:19:53050015081"ALGO"
23/09/2021 14:19:539,37004XMAD23/09/2021 14:19:53050015082"ALGO"
23/09/2021 14:19:449,3700500XMAD23/09/2021 14:19:44050015075"ALGO"
23/09/2021 14:19:449,3700236XMAD23/09/2021 14:19:44050015076"ALGO"
23/09/2021 14:19:449,37007XMAD23/09/2021 14:19:44050015077 
23/09/2021 14:19:449,3700432XMAD23/09/2021 14:19:44050015078"ALGO"
23/09/2021 14:19:409,37201.038XMAD23/09/2021 14:19:40050015074"ALGO"
23/09/2021 14:19:059,3720471XMAD23/09/2021 14:19:05050015055"ALGO"
23/09/2021 14:19:039,3720310XMAD23/09/2021 14:19:03050015044"ALGO"
23/09/2021 14:19:039,37201.873XMAD23/09/2021 14:19:03050015045"ALGO"
23/09/2021 14:18:369,37202.286XMAD23/09/2021 14:18:36050015042"ALGO"
23/09/2021 14:18:369,37201.250XMAD23/09/2021 14:18:36050015041"ALGO"
23/09/2021 14:18:369,37201.000XMAD23/09/2021 14:18:36050015040"ALGO"
23/09/2021 14:18:369,3720551XMAD23/09/2021 14:18:36050015039"ALGO"
23/09/2021 14:18:109,37401XMAD23/09/2021 14:18:10050015036"ALGO"
23/09/2021 14:18:109,3740602XMAD23/09/2021 14:18:10050015037"ALGO"
23/09/2021 14:18:049,374012XMAD23/09/2021 14:18:04050015031"ALGO"
23/09/2021 14:18:049,3740863XMAD23/09/2021 14:18:04050015032"ALGO"
23/09/2021 14:17:359,374027XMAD23/09/2021 14:17:35050015027"ALGO"
23/09/2021 14:17:359,3740493XMAD23/09/2021 14:17:35050015028"ALGO"
23/09/2021 14:17:079,37407XMAD23/09/2021 14:17:07050015018"ALGO"
23/09/2021 14:17:079,3740602XMAD23/09/2021 14:17:07050015019"ALGO"
23/09/2021 14:16:339,374022XMAD23/09/2021 14:16:33050015000"ALGO"
23/09/2021 14:16:339,3740171XMAD23/09/2021 14:16:33050015001"ALGO"
23/09/2021 14:16:339,374054XMAD23/09/2021 14:16:33050015002"ALGO"
23/09/2021 14:16:339,3740419XMAD23/09/2021 14:16:33050015003"ALGO"
23/09/2021 14:16:119,374011XMAD23/09/2021 14:16:11050014992"ALGO"
23/09/2021 14:16:119,3740963XMAD23/09/2021 14:16:11050014993"ALGO"
23/09/2021 14:16:089,3740747XMAD23/09/2021 14:16:08050014991 
23/09/2021 14:16:089,3740801XMAD23/09/2021 14:16:08050014989 
23/09/2021 14:16:089,372011XMAD23/09/2021 14:16:08050014988"ALGO"
23/09/2021 14:16:089,372010XMAD23/09/2021 14:16:08050014987"ALGO"
23/09/2021 14:15:579,37401XMAD23/09/2021 14:15:57050014985"ALGO"
23/09/2021 14:15:519,3720650XMAD23/09/2021 14:15:51050014979"ALGO"
23/09/2021 14:15:519,372042XMAD23/09/2021 14:15:51050014980"ALGO"
23/09/2021 14:15:519,3720415XMAD23/09/2021 14:15:51050014981"ALGO"
23/09/2021 14:15:439,37002.301XMAD23/09/2021 14:15:43050014963"ALGO"
23/09/2021 14:15:409,3680481XMAD23/09/2021 14:15:40050014961"ALGO"
23/09/2021 14:15:409,3680245XMAD23/09/2021 14:15:40050014960"ALGO"
23/09/2021 14:15:409,3680493XMAD23/09/2021 14:15:40050014959"ALGO"
23/09/2021 14:15:389,3680245XMAD23/09/2021 14:15:38050014958"ALGO"
23/09/2021 14:15:389,3680493XMAD23/09/2021 14:15:38050014957"ALGO"
23/09/2021 14:15:389,3680853XMAD23/09/2021 14:15:38050014956"ALGO"
23/09/2021 14:15:389,3680305XMAD23/09/2021 14:15:38050014953"ALGO"
23/09/2021 14:15:389,368030XMAD23/09/2021 14:15:38050014954"ALGO"
23/09/2021 14:15:389,3680307XMAD23/09/2021 14:15:38050014955"ALGO"
23/09/2021 14:14:489,3680138XMAD23/09/2021 14:14:48050014938"ALGO"
23/09/2021 14:14:489,3680544XMAD23/09/2021 14:14:48050014936"ALGO"
23/09/2021 14:14:489,3680875XMAD23/09/2021 14:14:48050014937"ALGO"
23/09/2021 14:14:489,3680145XMAD23/09/2021 14:14:48050014934"ALGO"
23/09/2021 14:14:489,3680875XMAD23/09/2021 14:14:48050014935"ALGO"
23/09/2021 14:14:489,3680386XMAD23/09/2021 14:14:48050014931"ALGO"
23/09/2021 14:14:489,3680875XMAD23/09/2021 14:14:48050014932"ALGO"
23/09/2021 14:14:489,3680824XMAD23/09/2021 14:14:48050014933"ALGO"
23/09/2021 14:14:489,368072XMAD23/09/2021 14:14:48050014930"ALGO"
23/09/2021 14:14:489,3680875XMAD23/09/2021 14:14:48050014926"ALGO"
23/09/2021 14:14:489,3680969XMAD23/09/2021 14:14:48050014927"ALGO"
23/09/2021 14:14:489,3680470XMAD23/09/2021 14:14:48050014928 
23/09/2021 14:14:489,3680282XMAD23/09/2021 14:14:48050014929"ALGO"
23/09/2021 14:14:039,3660614XMAD23/09/2021 14:14:03050014911"ALGO"
23/09/2021 14:13:229,3700900XMAD23/09/2021 14:13:22050014898"ALGO"
23/09/2021 14:13:229,370010XMAD23/09/2021 14:13:22050014899"ALGO"
23/09/2021 14:13:229,3700640XMAD23/09/2021 14:13:22050014900"ALGO"
23/09/2021 14:13:099,3720787XMAD23/09/2021 14:13:09050014896"ALGO"
23/09/2021 14:13:099,3720493XMAD23/09/2021 14:13:09050014895"ALGO"
23/09/2021 14:13:099,37201.180XMAD23/09/2021 14:13:09050014892"ALGO"
23/09/2021 14:13:099,37201.221XMAD23/09/2021 14:13:09050014893"ALGO"
23/09/2021 14:13:099,3720113XMAD23/09/2021 14:13:09050014894"ALGO"
23/09/2021 14:13:059,3740378XMAD23/09/2021 14:13:05050014889"ALGO"
23/09/2021 14:13:059,3740287XMAD23/09/2021 14:13:05050014890"ALGO"
23/09/2021 14:13:059,3740612XMAD23/09/2021 14:13:05050014891"ALGO"
23/09/2021 14:13:059,3740299XMAD23/09/2021 14:13:05050014886"ALGO"
23/09/2021 14:13:059,37407XMAD23/09/2021 14:13:05050014887"ALGO"
23/09/2021 14:13:059,3740187XMAD23/09/2021 14:13:05050014888"ALGO"
23/09/2021 14:12:569,3760196XMAD23/09/2021 14:12:56050014885"ALGO"
23/09/2021 14:12:569,3760186XMAD23/09/2021 14:12:56050014883"ALGO"
23/09/2021 14:12:569,3760149XMAD23/09/2021 14:12:56050014884 
23/09/2021 14:12:239,37607XMAD23/09/2021 14:12:23050014875"ALGO"
23/09/2021 14:12:239,3760148XMAD23/09/2021 14:12:23050014876"ALGO"
23/09/2021 14:12:239,3760525XMAD23/09/2021 14:12:23050014877"ALGO"
23/09/2021 14:11:479,37803XMAD23/09/2021 14:11:47050014866"ALGO"
23/09/2021 14:11:479,37801.249XMAD23/09/2021 14:11:47050014867"ALGO"
23/09/2021 14:11:069,37609XMAD23/09/2021 14:11:06050014853"ALGO"
23/09/2021 14:11:069,3760553XMAD23/09/2021 14:11:06050014851"ALGO"
23/09/2021 14:11:069,3760430XMAD23/09/2021 14:11:06050014852"ALGO"
23/09/2021 14:10:429,3780493XMAD23/09/2021 14:10:42050014836"ALGO"
23/09/2021 14:10:429,37801.319XMAD23/09/2021 14:10:42050014835"ALGO"
23/09/2021 14:10:349,378034XMAD23/09/2021 14:10:34050014833"ALGO"
23/09/2021 14:10:199,37801.031XMAD23/09/2021 14:10:19050014825"ALGO"
23/09/2021 14:10:109,37601.356XMAD23/09/2021 14:10:10050014824"ALGO"
23/09/2021 14:09:499,37401XMAD23/09/2021 14:09:49050014822"ALGO"
23/09/2021 14:09:359,37601.241XMAD23/09/2021 14:09:35050014815"ALGO"
23/09/2021 14:09:319,3740381XMAD23/09/2021 14:09:31050014806"ALGO"
23/09/2021 14:09:319,3740584XMAD23/09/2021 14:09:31050014807"ALGO"
23/09/2021 14:09:319,3740231XMAD23/09/2021 14:09:31050014808"ALGO"
23/09/2021 14:09:169,37606XMAD23/09/2021 14:09:16050014804"ALGO"
23/09/2021 14:09:169,3760492XMAD23/09/2021 14:09:16050014805"ALGO"
23/09/2021 14:09:109,3760344XMAD23/09/2021 14:09:10050014802"ALGO"
23/09/2021 14:09:109,3760136XMAD23/09/2021 14:09:10050014801 
23/09/2021 14:09:109,37601.382XMAD23/09/2021 14:09:10050014798"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021