Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 14:07:1315,9750348XMAD24/01/2022 14:07:13020014402"ALGO"
24/01/2022 14:07:1315,975012XMAD24/01/2022 14:07:13020014401"ALGO"
24/01/2022 14:07:1315,9750489XMAD24/01/2022 14:07:13020014400"ALGO"
24/01/2022 14:06:2215,9700157XMAD24/01/2022 14:06:22020014392"ALGO"
24/01/2022 14:06:1915,9650173XMAD24/01/2022 14:06:19020014391"ALGO"
24/01/2022 14:06:0715,970039XMAD24/01/2022 14:06:07020014389"ALGO"
24/01/2022 14:06:0715,970036XMAD24/01/2022 14:06:07020014390"ALGO"
24/01/2022 14:05:5715,9650142XMAD24/01/2022 14:05:57020014383"ALGO"
24/01/2022 14:05:5215,960025XMAD24/01/2022 14:05:52020014382"ALGO"
24/01/2022 14:05:5215,9600143XMAD24/01/2022 14:05:52020014379"ALGO"
24/01/2022 14:05:5215,9600116XMAD24/01/2022 14:05:52020014380"ALGO"
24/01/2022 14:05:5215,960053XMAD24/01/2022 14:05:52020014381 
24/01/2022 14:05:4315,965059XMAD24/01/2022 14:05:43020014378"ALGO"
24/01/2022 14:05:4115,9700128XMAD24/01/2022 14:05:41020014376"ALGO"
24/01/2022 14:05:4115,9700674XMAD24/01/2022 14:05:41020014377"ALGO"
24/01/2022 14:05:4115,9700539XMAD24/01/2022 14:05:41020014375"ALGO"
24/01/2022 14:05:4015,965031XMAD24/01/2022 14:05:40020014374"ALGO"
24/01/2022 14:05:3915,960021XMAD24/01/2022 14:05:39020014372"ALGO"
24/01/2022 14:05:3915,960029XMAD24/01/2022 14:05:39020014373"ALGO"
24/01/2022 14:05:0215,955018XMAD24/01/2022 14:05:02020014367"ALGO"
24/01/2022 14:04:0815,9450507XMAD24/01/2022 14:04:08020014341"ALGO"
24/01/2022 14:04:0815,9450525XMAD24/01/2022 14:04:08020014342"ALGO"
24/01/2022 14:04:0215,9350435XMAD24/01/2022 14:04:02020014339"ALGO"
24/01/2022 14:03:5515,9300118XMAD24/01/2022 14:03:55020014336"ALGO"
24/01/2022 14:03:5015,9350116XMAD24/01/2022 14:03:50020014334"ALGO"
24/01/2022 14:03:5015,935080XMAD24/01/2022 14:03:50020014335 
24/01/2022 14:03:4615,9400157XMAD24/01/2022 14:03:46020014333 
24/01/2022 14:03:4615,940024XMAD24/01/2022 14:03:46020014332"ALGO"
24/01/2022 14:03:4515,9400132XMAD24/01/2022 14:03:45020014329"ALGO"
24/01/2022 14:03:4515,9400132XMAD24/01/2022 14:03:45020014330"ALGO"
24/01/2022 14:03:4515,940034XMAD24/01/2022 14:03:45020014331"ALGO"
24/01/2022 14:03:1915,9500240XMAD24/01/2022 14:03:19020014321"ALGO"
24/01/2022 14:03:1715,9450150XMAD24/01/2022 14:03:17020014319"ALGO"
24/01/2022 14:03:1515,950029XMAD24/01/2022 14:03:15020014318"ALGO"
24/01/2022 14:03:0915,950023XMAD24/01/2022 14:03:09020014317"ALGO"
24/01/2022 14:03:0915,9450233XMAD24/01/2022 14:03:09020014314"ALGO"
24/01/2022 14:03:0915,945095XMAD24/01/2022 14:03:09020014315"ALGO"
24/01/2022 14:03:0915,945035XMAD24/01/2022 14:03:09020014316"ALGO"
24/01/2022 14:03:0915,9450571XMAD24/01/2022 14:03:09020014313"ALGO"
24/01/2022 14:03:0315,9400133XMAD24/01/2022 14:03:03020014310"ALGO"
24/01/2022 14:03:0315,9400617XMAD24/01/2022 14:03:03020014311"ALGO"
24/01/2022 14:02:5915,94004XMAD24/01/2022 14:02:59020014305"ALGO"
24/01/2022 14:02:5915,9450196XMAD24/01/2022 14:02:59020014306"ALGO"
24/01/2022 14:02:5715,9350114XMAD24/01/2022 14:02:57020014304"ALGO"
24/01/2022 14:02:5215,9300136XMAD24/01/2022 14:02:52020014303"ALGO"
24/01/2022 14:02:5215,9200667XMAD24/01/2022 14:02:52020014301"ALGO"
24/01/2022 14:02:5215,920063XMAD24/01/2022 14:02:52020014302"ALGO"
24/01/2022 14:02:4515,930076XMAD24/01/2022 14:02:45020014296 
24/01/2022 14:02:4515,9300281XMAD24/01/2022 14:02:45020014297"ALGO"
24/01/2022 14:02:4515,9300111XMAD24/01/2022 14:02:45020014298"ALGO"
24/01/2022 14:02:4415,9350115XMAD24/01/2022 14:02:44020014295"ALGO"
24/01/2022 14:02:2515,940074XMAD24/01/2022 14:02:25020014294"ALGO"
24/01/2022 14:02:2415,9400121XMAD24/01/2022 14:02:24020014293"ALGO"
24/01/2022 14:02:1415,9400132XMAD24/01/2022 14:02:14020014292"ALGO"
24/01/2022 14:02:0715,9400631XMAD24/01/2022 14:02:07020014291"ALGO"
24/01/2022 14:02:0715,940039XMAD24/01/2022 14:02:07020014290"ALGO"
24/01/2022 14:02:0715,9350674XMAD24/01/2022 14:02:07020014289"ALGO"
24/01/2022 14:02:0715,935015XMAD24/01/2022 14:02:07020014288"ALGO"
24/01/2022 14:02:0615,9250667XMAD24/01/2022 14:02:06020014287"ALGO"
24/01/2022 14:02:0615,930096XMAD24/01/2022 14:02:06020014285"ALGO"
24/01/2022 14:02:0615,9300135XMAD24/01/2022 14:02:06020014286"ALGO"
24/01/2022 14:02:0615,930011XMAD24/01/2022 14:02:06020014284"ALGO"
24/01/2022 14:02:0615,9200510XMAD24/01/2022 14:02:06020014283"ALGO"
24/01/2022 14:02:0615,925024XMAD24/01/2022 14:02:06020014282"ALGO"
24/01/2022 14:02:0515,9200302XMAD24/01/2022 14:02:05020014280"ALGO"
24/01/2022 14:02:0515,9200281XMAD24/01/2022 14:02:05020014281"ALGO"
24/01/2022 14:02:0415,9150167XMAD24/01/2022 14:02:04020014279"ALGO"
24/01/2022 14:02:0415,9150165XMAD24/01/2022 14:02:04020014276"ALGO"
24/01/2022 14:02:0415,9150137XMAD24/01/2022 14:02:04020014277"ALGO"
24/01/2022 14:02:0415,915032XMAD24/01/2022 14:02:04020014278"ALGO"
24/01/2022 14:02:0315,910032XMAD24/01/2022 14:02:03020014275"ALGO"
24/01/2022 14:01:4115,9100158XMAD24/01/2022 14:01:41020014239"ALGO"
24/01/2022 14:01:3715,9100133XMAD24/01/2022 14:01:37020014237 
24/01/2022 14:01:3715,910025XMAD24/01/2022 14:01:37020014238"ALGO"
24/01/2022 14:01:2115,9150551XMAD24/01/2022 14:01:21020014204"ALGO"
24/01/2022 14:01:2115,9150136XMAD24/01/2022 14:01:21020014205"ALGO"
24/01/2022 14:01:2115,915034XMAD24/01/2022 14:01:21020014206"ALGO"
24/01/2022 14:01:1615,9100126XMAD24/01/2022 14:01:16020014199"ALGO"
24/01/2022 14:01:1615,905090XMAD24/01/2022 14:01:16020014198 
24/01/2022 14:01:1615,900033XMAD24/01/2022 14:01:16020014196"ALGO"
24/01/2022 14:01:1615,9000667XMAD24/01/2022 14:01:16020014197"ALGO"
24/01/2022 14:01:1615,9000641XMAD24/01/2022 14:01:16020014195"ALGO"
24/01/2022 14:01:1515,9050667XMAD24/01/2022 14:01:15020014193"ALGO"
24/01/2022 14:01:1515,905013XMAD24/01/2022 14:01:15020014194"ALGO"
24/01/2022 14:01:1415,895034XMAD24/01/2022 14:01:14020014191"ALGO"
24/01/2022 14:01:1415,8950222XMAD24/01/2022 14:01:14020014192"ALGO"
24/01/2022 14:01:1415,90008XMAD24/01/2022 14:01:14020014190"ALGO"
24/01/2022 14:01:0615,9050134XMAD24/01/2022 14:01:06020014189"ALGO"
24/01/2022 14:01:0515,900087XMAD24/01/2022 14:01:05020014188 
24/01/2022 14:00:5615,9100444XMAD24/01/2022 14:00:56020014184"ALGO"
24/01/2022 14:00:5615,90506XMAD24/01/2022 14:00:56020014183"ALGO"
24/01/2022 14:00:3315,90008XMAD24/01/2022 14:00:33020014177"ALGO"
24/01/2022 14:00:2515,900070XMAD24/01/2022 14:00:25020014176 
24/01/2022 14:00:2115,9050370XMAD24/01/2022 14:00:21020014174"ALGO"
24/01/2022 14:00:1515,9050674XMAD24/01/2022 14:00:15020014170"ALGO"
24/01/2022 14:00:1515,910063XMAD24/01/2022 14:00:15020014169"ALGO"
24/01/2022 14:00:1415,9050176XMAD24/01/2022 14:00:14020014167"ALGO"
24/01/2022 14:00:1415,9050159XMAD24/01/2022 14:00:14020014168"ALGO"
24/01/2022 14:00:1415,9100117XMAD24/01/2022 14:00:14020014166"ALGO"
24/01/2022 14:00:0815,9200660XMAD24/01/2022 14:00:08020014153"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022