Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 09:43:5817,96501.017XMAD11/08/2022 09:43:58020001990"ALGO"
11/08/2022 09:43:5817,9650622XMAD11/08/2022 09:43:58020001988"ALGO"
11/08/2022 09:43:5817,965053XMAD11/08/2022 09:43:58020001989"ALGO"
11/08/2022 09:43:5817,9650495XMAD11/08/2022 09:43:58020001986"ALGO"
11/08/2022 09:43:5817,9650965XMAD11/08/2022 09:43:58020001987"ALGO"
11/08/2022 09:41:4317,97003.891XMAD11/08/2022 09:41:43020001930"ALGO"
11/08/2022 09:41:4317,97004.000XMAD11/08/2022 09:41:43020001929"ALGO"
11/08/2022 09:40:5017,97506XMAD11/08/2022 09:40:50020001920"ALGO"
11/08/2022 09:40:4517,97003.487XMAD11/08/2022 09:40:45020001919"ALGO"
11/08/2022 09:40:4517,970096XMAD11/08/2022 09:40:45020001918"ALGO"
11/08/2022 09:40:4517,97501.465XMAD11/08/2022 09:40:45020001916"ALGO"
11/08/2022 09:40:4517,97501.703XMAD11/08/2022 09:40:45020001917"ALGO"
11/08/2022 09:40:4517,9750468XMAD11/08/2022 09:40:45020001912"ALGO"
11/08/2022 09:40:4517,9750509XMAD11/08/2022 09:40:45020001913"ALGO"
11/08/2022 09:40:4517,97501.932XMAD11/08/2022 09:40:45020001914"ALGO"
11/08/2022 09:40:4517,9750275XMAD11/08/2022 09:40:45020001915"ALGO"
11/08/2022 09:36:3717,98501.727XMAD11/08/2022 09:36:37020001823"ALGO"
11/08/2022 09:33:4917,98501.660XMAD11/08/2022 09:33:49020001771 
11/08/2022 09:31:2317,98001.588XMAD11/08/2022 09:31:23020001659"ALGO"
11/08/2022 09:31:0617,975024XMAD11/08/2022 09:31:06020001645"ALGO"
11/08/2022 09:31:0617,9750190XMAD11/08/2022 09:31:06020001646"ALGO"
11/08/2022 09:31:0617,98001.371XMAD11/08/2022 09:31:06020001644"ALGO"
11/08/2022 09:31:0617,98001.136XMAD11/08/2022 09:31:06020001641"ALGO"
11/08/2022 09:31:0617,9800621XMAD11/08/2022 09:31:06020001642"ALGO"
11/08/2022 09:31:0617,9800552XMAD11/08/2022 09:31:06020001643"ALGO"
11/08/2022 09:30:3417,985072XMAD11/08/2022 09:30:34020001619"ALGO"
11/08/2022 09:30:3417,98503.776XMAD11/08/2022 09:30:34020001617"ALGO"
11/08/2022 09:30:3417,985043XMAD11/08/2022 09:30:34020001618"ALGO"
11/08/2022 09:30:3417,98501.224XMAD11/08/2022 09:30:34020001616"ALGO"
11/08/2022 09:29:4917,98003.441XMAD11/08/2022 09:29:49020001578"ALGO"
11/08/2022 09:29:4917,9800450XMAD11/08/2022 09:29:49020001579"ALGO"
11/08/2022 09:29:4917,98001.215XMAD11/08/2022 09:29:49020001577"ALGO"
11/08/2022 09:27:4917,98003.891XMAD11/08/2022 09:27:49020001504"ALGO"
11/08/2022 09:27:4917,98001.191XMAD11/08/2022 09:27:49020001503"ALGO"
11/08/2022 09:27:4917,9800262XMAD11/08/2022 09:27:49020001502"ALGO"
11/08/2022 09:27:4917,9850296XMAD11/08/2022 09:27:49020001500"ALGO"
11/08/2022 09:27:4917,985010.000XMAD11/08/2022 09:27:49020001501"ALGO"
11/08/2022 09:26:2717,99002.754XMAD11/08/2022 09:26:27020001457"ALGO"
11/08/2022 09:26:2717,990059XMAD11/08/2022 09:26:27020001458"ALGO"
11/08/2022 09:26:2717,99001.000XMAD11/08/2022 09:26:27020001459"ALGO"
11/08/2022 09:26:2717,990078XMAD11/08/2022 09:26:27020001460"ALGO"
11/08/2022 09:26:2717,99001.176XMAD11/08/2022 09:26:27020001456"ALGO"
11/08/2022 09:25:0617,9850224XMAD11/08/2022 09:25:06020001384"ALGO"
11/08/2022 09:25:0617,9850602XMAD11/08/2022 09:25:06020001385"ALGO"
11/08/2022 09:25:0617,98501.639XMAD11/08/2022 09:25:06020001386"ALGO"
11/08/2022 09:25:0617,98501.426XMAD11/08/2022 09:25:06020001387"ALGO"
11/08/2022 09:25:0617,98501.155XMAD11/08/2022 09:25:06020001383"ALGO"
11/08/2022 09:24:4217,99003.891XMAD11/08/2022 09:24:42020001362"ALGO"
11/08/2022 09:24:4217,99001.155XMAD11/08/2022 09:24:42020001361"ALGO"
11/08/2022 09:24:1117,9850392XMAD11/08/2022 09:24:11020001343"ALGO"
11/08/2022 09:24:1117,9850218XMAD11/08/2022 09:24:11020001344"ALGO"
11/08/2022 09:23:3717,98502.506XMAD11/08/2022 09:23:37020001282"ALGO"
11/08/2022 09:23:3717,98501.385XMAD11/08/2022 09:23:37020001283"ALGO"
11/08/2022 09:23:3717,98501.000XMAD11/08/2022 09:23:37020001281"ALGO"
11/08/2022 09:22:1517,99002.867XMAD11/08/2022 09:22:15020001262"ALGO"
11/08/2022 09:22:1517,99001.024XMAD11/08/2022 09:22:15020001263"ALGO"
11/08/2022 09:22:1517,99001.125XMAD11/08/2022 09:22:15020001261"ALGO"
11/08/2022 09:21:1017,9850685XMAD11/08/2022 09:21:10020001245"ALGO"
11/08/2022 09:21:1017,985072XMAD11/08/2022 09:21:10020001246"ALGO"
11/08/2022 09:21:0417,9900137XMAD11/08/2022 09:21:04020001235 
11/08/2022 09:19:4017,99002.721XMAD11/08/2022 09:19:40020001186 
11/08/2022 09:19:2317,9850294XMAD11/08/2022 09:19:23020001157 
11/08/2022 09:19:2317,9850108XMAD11/08/2022 09:19:23020001158 
11/08/2022 09:19:0517,98502.353XMAD11/08/2022 09:19:05020001142 
11/08/2022 09:17:2717,98501.853XMAD11/08/2022 09:17:27020001089"ALGO"
11/08/2022 09:17:0217,985085XMAD11/08/2022 09:17:02020001083"ALGO"
11/08/2022 09:17:0217,9850498XMAD11/08/2022 09:17:02020001084"ALGO"
11/08/2022 09:17:0217,98502.264XMAD11/08/2022 09:17:02020001079 
11/08/2022 09:17:0217,9850173XMAD11/08/2022 09:17:02020001080"ALGO"
11/08/2022 09:17:0217,9850187XMAD11/08/2022 09:17:02020001081"ALGO"
11/08/2022 09:17:0217,9850210XMAD11/08/2022 09:17:02020001082"ALGO"
11/08/2022 09:16:2917,98501.663XMAD11/08/2022 09:16:29020001038 
11/08/2022 09:16:0717,9850252XMAD11/08/2022 09:16:07020001013"ALGO"
11/08/2022 09:16:0717,9850573XMAD11/08/2022 09:16:07020001014 
11/08/2022 09:12:5017,9850565XMAD11/08/2022 09:12:50020000900"ALGO"
11/08/2022 09:12:4917,98502.974XMAD11/08/2022 09:12:49020000896"ALGO"
11/08/2022 09:12:4917,9850671XMAD11/08/2022 09:12:49020000897"ALGO"
11/08/2022 09:12:4917,9850246XMAD11/08/2022 09:12:49020000898"ALGO"
11/08/2022 09:12:4917,98501.026XMAD11/08/2022 09:12:49020000895"ALGO"
11/08/2022 09:10:1817,9800289XMAD11/08/2022 09:10:18020000823"ALGO"
11/08/2022 09:10:1817,98001.639XMAD11/08/2022 09:10:18020000824"ALGO"
11/08/2022 09:10:1817,98001.586XMAD11/08/2022 09:10:18020000825"ALGO"
11/08/2022 09:10:1817,9800416XMAD11/08/2022 09:10:18020000821"ALGO"
11/08/2022 09:10:1817,98001.314XMAD11/08/2022 09:10:18020000822"ALGO"
11/08/2022 09:09:5317,9800631XMAD11/08/2022 09:09:53020000815"ALGO"
11/08/2022 09:09:5317,9800452XMAD11/08/2022 09:09:53020000813"ALGO"
11/08/2022 09:09:5317,9800544XMAD11/08/2022 09:09:53020000814"ALGO"
11/08/2022 09:09:4817,9800807XMAD11/08/2022 09:09:48020000812"ALGO"
11/08/2022 09:09:3617,98003.500XMAD11/08/2022 09:09:36020000805"ALGO"
11/08/2022 09:09:3617,9800391XMAD11/08/2022 09:09:36020000806"ALGO"
11/08/2022 09:09:3617,9800996XMAD11/08/2022 09:09:36020000804"ALGO"
11/08/2022 09:07:4417,9800170XMAD11/08/2022 09:07:44020000756 
11/08/2022 09:07:1217,98001.983XMAD11/08/2022 09:07:12020000731 
11/08/2022 09:06:4417,9800972XMAD11/08/2022 09:06:44020000703"ALGO"
11/08/2022 09:06:1017,98001.512XMAD11/08/2022 09:06:10020000660"ALGO"
11/08/2022 09:06:1017,98002.379XMAD11/08/2022 09:06:10020000661"ALGO"
11/08/2022 09:06:1017,9800323XMAD11/08/2022 09:06:10020000657"ALGO"
11/08/2022 09:06:1017,98001XMAD11/08/2022 09:06:10020000658"ALGO"
11/08/2022 09:06:1017,9800205XMAD11/08/2022 09:06:10020000659"ALGO"
11/08/2022 09:05:1817,98001.766XMAD11/08/2022 09:05:18020000608"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022