Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:16:592,60902.000XMAD23/09/2021 13:16:59070008572"ALGO"
23/09/2021 13:15:252,60804.455XMAD23/09/2021 13:15:25070008532"ALGO"
23/09/2021 13:15:012,60302.000XMAD23/09/2021 13:15:01070008496"ALGO"
23/09/2021 13:15:012,6030691XMAD23/09/2021 13:15:01070008497 
23/09/2021 13:14:542,6050598XMAD23/09/2021 13:14:54070008495 
23/09/2021 13:14:532,60401.558XMAD23/09/2021 13:14:53070008494"ALGO"
23/09/2021 13:14:222,603080XMAD23/09/2021 13:14:22070008481"ALGO"
23/09/2021 13:14:222,603091XMAD23/09/2021 13:14:22070008482 
23/09/2021 13:13:322,60401.558XMAD23/09/2021 13:13:32070008455"ALGO"
23/09/2021 13:13:322,60402.000XMAD23/09/2021 13:13:32070008456"ALGO"
23/09/2021 13:12:522,60301.940XMAD23/09/2021 13:12:52070008441"ALGO"
23/09/2021 13:12:522,60301.960XMAD23/09/2021 13:12:52070008440"ALGO"
23/09/2021 13:12:512,60301.959XMAD23/09/2021 13:12:51070008439"ALGO"
23/09/2021 13:12:512,6030811XMAD23/09/2021 13:12:51070008437"ALGO"
23/09/2021 13:12:512,6030342XMAD23/09/2021 13:12:51070008438"ALGO"
23/09/2021 13:12:102,60401.558XMAD23/09/2021 13:12:10070008433"ALGO"
23/09/2021 13:12:102,6040167XMAD23/09/2021 13:12:10070008434"ALGO"
23/09/2021 13:11:532,6050902XMAD23/09/2021 13:11:53070008426"ALGO"
23/09/2021 13:08:532,6070187XMAD23/09/2021 13:08:53070008380 
23/09/2021 13:08:532,6070454XMAD23/09/2021 13:08:53070008379"ALGO"
23/09/2021 13:08:532,60702.000XMAD23/09/2021 13:08:53070008378"ALGO"
23/09/2021 13:08:492,6060761XMAD23/09/2021 13:08:49070008377"ALGO"
23/09/2021 13:08:402,6060198XMAD23/09/2021 13:08:40070008351"ALGO"
23/09/2021 13:08:402,60601.802XMAD23/09/2021 13:08:40070008350"ALGO"
23/09/2021 13:08:122,6050412XMAD23/09/2021 13:08:12070008348"ALGO"
23/09/2021 13:07:572,605031XMAD23/09/2021 13:07:57070008341"ALGO"
23/09/2021 13:07:572,60501.149XMAD23/09/2021 13:07:57070008342"ALGO"
23/09/2021 13:07:472,60602.000XMAD23/09/2021 13:07:47070008331"ALGO"
23/09/2021 13:07:472,60602.136XMAD23/09/2021 13:07:47070008332"ALGO"
23/09/2021 13:07:472,6060843XMAD23/09/2021 13:07:47070008333"ALGO"
23/09/2021 13:07:472,60603.045XMAD23/09/2021 13:07:47070008334"ALGO"
23/09/2021 13:07:472,6060420XMAD23/09/2021 13:07:47070008335"ALGO"
23/09/2021 13:07:472,60601.995XMAD23/09/2021 13:07:47070008336"ALGO"
23/09/2021 13:07:252,60502.461XMAD23/09/2021 13:07:25070008326 
23/09/2021 13:07:252,60502.704XMAD23/09/2021 13:07:25070008327"ALGO"
23/09/2021 13:07:252,6050283XMAD23/09/2021 13:07:25070008328 
23/09/2021 13:07:252,60402.000XMAD23/09/2021 13:07:25070008329"ALGO"
23/09/2021 13:07:252,60401.680XMAD23/09/2021 13:07:25070008330"ALGO"
23/09/2021 13:07:092,60501.539XMAD23/09/2021 13:07:09070008325 
23/09/2021 13:06:032,60802.000XMAD23/09/2021 13:06:03070008300"ALGO"
23/09/2021 13:06:032,60801.082XMAD23/09/2021 13:06:03070008301"ALGO"
23/09/2021 13:05:352,6050935XMAD23/09/2021 13:05:35070008281"ALGO"
23/09/2021 13:05:342,60401.558XMAD23/09/2021 13:05:34070008277"ALGO"
23/09/2021 13:05:052,60401.857XMAD23/09/2021 13:05:05070008270"ALGO"
23/09/2021 13:05:052,60401.558XMAD23/09/2021 13:05:05070008267"ALGO"
23/09/2021 13:05:052,6040758XMAD23/09/2021 13:05:05070008268"ALGO"
23/09/2021 13:05:052,6040778XMAD23/09/2021 13:05:05070008269"ALGO"
23/09/2021 13:02:282,60401.558XMAD23/09/2021 13:02:28070008224"ALGO"
23/09/2021 13:01:152,60301.300XMAD23/09/2021 13:01:15070008204 
23/09/2021 13:01:152,60301.177XMAD23/09/2021 13:01:15070008205 
23/09/2021 13:01:002,60301.441XMAD23/09/2021 13:01:00070008201"ALGO"
23/09/2021 13:00:592,60302.000XMAD23/09/2021 13:00:59070008194"ALGO"
23/09/2021 13:00:592,60202.654XMAD23/09/2021 13:00:59070008195"ALGO"
23/09/2021 13:00:592,60202.200XMAD23/09/2021 13:00:59070008196 
23/09/2021 13:00:592,60202.990XMAD23/09/2021 13:00:59070008197 
23/09/2021 13:00:592,6020748XMAD23/09/2021 13:00:59070008198 
23/09/2021 13:00:592,60101.682XMAD23/09/2021 13:00:59070008199"ALGO"
23/09/2021 13:00:472,60502.672XMAD23/09/2021 13:00:47070008185"ALGO"
23/09/2021 13:00:472,60502.654XMAD23/09/2021 13:00:47070008184"ALGO"
23/09/2021 13:00:412,60402.000XMAD23/09/2021 13:00:41070008178"ALGO"
23/09/2021 13:00:162,6020892XMAD23/09/2021 13:00:16070008168 
23/09/2021 13:00:162,6020756XMAD23/09/2021 13:00:16070008169 
23/09/2021 13:00:162,6020405XMAD23/09/2021 13:00:16070008170 
23/09/2021 12:59:562,6040976XMAD23/09/2021 12:59:56070008165"ALGO"
23/09/2021 12:59:562,60401.024XMAD23/09/2021 12:59:56070008164"ALGO"
23/09/2021 12:59:382,604088XMAD23/09/2021 12:59:38070008155"ALGO"
23/09/2021 12:59:382,6040911XMAD23/09/2021 12:59:38070008156 
23/09/2021 12:59:342,60501.158XMAD23/09/2021 12:59:34070008151"ALGO"
23/09/2021 12:59:342,60602.000XMAD23/09/2021 12:59:34070008152"ALGO"
23/09/2021 12:59:342,60602.704XMAD23/09/2021 12:59:34070008153"ALGO"
23/09/2021 12:59:342,6060430XMAD23/09/2021 12:59:34070008154 
23/09/2021 12:59:312,6050400XMAD23/09/2021 12:59:31070008150"ALGO"
23/09/2021 12:58:432,6040823XMAD23/09/2021 12:58:43070008138"ALGO"
23/09/2021 12:58:112,60302.000XMAD23/09/2021 12:58:11070008111"ALGO"
23/09/2021 12:58:112,6030685XMAD23/09/2021 12:58:11070008112"ALGO"
23/09/2021 12:56:362,6020847XMAD23/09/2021 12:56:36070008086"ALGO"
23/09/2021 12:56:362,6020570XMAD23/09/2021 12:56:36070008087"ALGO"
23/09/2021 12:56:202,60401.718XMAD23/09/2021 12:56:20070008084"ALGO"
23/09/2021 12:56:202,6040282XMAD23/09/2021 12:56:20070008085"ALGO"
23/09/2021 12:56:172,60302.000XMAD23/09/2021 12:56:17070008082"ALGO"
23/09/2021 12:56:172,6030700XMAD23/09/2021 12:56:17070008083"ALGO"
23/09/2021 12:56:082,6040839XMAD23/09/2021 12:56:08070008081"ALGO"
23/09/2021 12:55:562,60401.009XMAD23/09/2021 12:55:56070008075 
23/09/2021 12:55:562,60401.169XMAD23/09/2021 12:55:56070008076 
23/09/2021 12:55:562,6040601XMAD23/09/2021 12:55:56070008077"ALGO"
23/09/2021 12:55:292,6040475XMAD23/09/2021 12:55:29070008025 
23/09/2021 12:54:392,604045XMAD23/09/2021 12:54:39070007988"ALGO"
23/09/2021 12:54:392,60401.648XMAD23/09/2021 12:54:39070007987"ALGO"
23/09/2021 12:54:222,60301.070XMAD23/09/2021 12:54:22070007981 
23/09/2021 12:53:252,60201.674XMAD23/09/2021 12:53:25070007927"ALGO"
23/09/2021 12:52:322,6020911XMAD23/09/2021 12:52:32070007916"ALGO"
23/09/2021 12:52:322,60201.558XMAD23/09/2021 12:52:32070007917"ALGO"
23/09/2021 12:51:572,6010304XMAD23/09/2021 12:51:57070007905"ALGO"
23/09/2021 12:51:252,60101.558XMAD23/09/2021 12:51:25070007900"ALGO"
23/09/2021 12:51:252,6010470XMAD23/09/2021 12:51:25070007901"ALGO"
23/09/2021 12:51:252,6010735XMAD23/09/2021 12:51:25070007902 
23/09/2021 12:51:172,6000195XMAD23/09/2021 12:51:17070007897"ALGO"
23/09/2021 12:49:552,60201.558XMAD23/09/2021 12:49:55070007828"ALGO"
23/09/2021 12:49:322,603051XMAD23/09/2021 12:49:32070007827"ALGO"
23/09/2021 12:49:172,6030779XMAD23/09/2021 12:49:17070007805"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021