Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/08/2022 17:35:063,0690157XMAD16/08/2022 17:35:06070014750"ALGO"
16/08/2022 17:35:063,06902.040XMAD16/08/2022 17:35:06070014751"ALGO"
16/08/2022 17:35:063,06902.200XMAD16/08/2022 17:35:06070014752 
16/08/2022 17:35:063,06901.488XMAD16/08/2022 17:35:06070014753 
16/08/2022 17:35:063,06905.500XMAD16/08/2022 17:35:06070014754 
16/08/2022 17:35:063,06903XMAD16/08/2022 17:35:06070014755 
16/08/2022 17:35:063,06904.252XMAD16/08/2022 17:35:06070014756 
16/08/2022 17:35:063,06901.035XMAD16/08/2022 17:35:06070014757 
16/08/2022 17:35:063,06909.334XMAD16/08/2022 17:35:06070014758 
16/08/2022 17:35:063,069040XMAD16/08/2022 17:35:06070014759 
16/08/2022 17:35:063,0690122.720XMAD16/08/2022 17:35:06070014760 
16/08/2022 17:35:063,069039.107XMAD16/08/2022 17:35:06070014761 
16/08/2022 17:35:063,069054.402XMAD16/08/2022 17:35:06070014762 
16/08/2022 17:35:063,069012.522XMAD16/08/2022 17:35:06070014763"ALGO"
16/08/2022 17:35:063,06905.713XMAD16/08/2022 17:35:06070014764"ALGO"
16/08/2022 17:35:063,0690448XMAD16/08/2022 17:35:06070014765"ALGO"
16/08/2022 17:35:063,0690691XMAD16/08/2022 17:35:06070014766"ALGO"
16/08/2022 17:35:063,06903.817XMAD16/08/2022 17:35:06070014767"ALGO"
16/08/2022 17:35:063,069023.055XMAD16/08/2022 17:35:06070014768"ALGO"
16/08/2022 17:35:063,069044.634XMAD16/08/2022 17:35:06070014769"ALGO"
16/08/2022 17:35:063,069015.074XMAD16/08/2022 17:35:06070014770"ALGO"
16/08/2022 17:35:063,069092.448XMAD16/08/2022 17:35:06070014771"ALGO"
16/08/2022 17:35:063,06903.726XMAD16/08/2022 17:35:06070014772"ALGO"
16/08/2022 17:35:063,069023.066XMAD16/08/2022 17:35:06070014773"ALGO"
16/08/2022 17:35:063,06906.272XMAD16/08/2022 17:35:06070014774"ALGO"
16/08/2022 17:35:063,0690972XMAD16/08/2022 17:35:06070014775"ALGO"
16/08/2022 17:35:063,069015.512XMAD16/08/2022 17:35:06070014776"ALGO"
16/08/2022 17:35:063,06907.706XMAD16/08/2022 17:35:06070014777"ALGO"
16/08/2022 17:35:063,0690205XMAD16/08/2022 17:35:06070014778"ALGO"
16/08/2022 17:35:063,0690922XMAD16/08/2022 17:35:06070014779"ALGO"
16/08/2022 17:35:063,0690592XMAD16/08/2022 17:35:06070014780"ALGO"
16/08/2022 17:35:063,06908.279XMAD16/08/2022 17:35:06070014781"ALGO"
16/08/2022 17:35:063,069049XMAD16/08/2022 17:35:06070014782"ALGO"
16/08/2022 17:35:063,069054XMAD16/08/2022 17:35:06070014783"ALGO"
16/08/2022 17:35:063,069064XMAD16/08/2022 17:35:06070014784"ALGO"
16/08/2022 17:35:063,0690655XMAD16/08/2022 17:35:06070014785"ALGO"
16/08/2022 17:35:063,06903.248XMAD16/08/2022 17:35:06070014786"ALGO"
16/08/2022 17:35:063,06904.368XMAD16/08/2022 17:35:06070014787"ALGO"
16/08/2022 17:35:063,0690403XMAD16/08/2022 17:35:06070014788"ALGO"
16/08/2022 17:35:063,0690100XMAD16/08/2022 17:35:06070014789"ALGO"
16/08/2022 17:35:063,069023XMAD16/08/2022 17:35:06070014790"ALGO"
16/08/2022 17:35:063,0690153XMAD16/08/2022 17:35:06070014791"ALGO"
16/08/2022 17:35:063,069091XMAD16/08/2022 17:35:06070014792"ALGO"
16/08/2022 17:35:063,069010.772XMAD16/08/2022 17:35:06070014793"ALGO"
16/08/2022 17:35:063,0690313XMAD16/08/2022 17:35:06070014794"ALGO"
16/08/2022 17:35:063,06904.503XMAD16/08/2022 17:35:06070014795 
16/08/2022 17:35:063,06901.603XMAD16/08/2022 17:35:06070014796 
16/08/2022 17:35:063,06907.500XMAD16/08/2022 17:35:06070014797"ALGO"
16/08/2022 17:35:063,069022.445XMAD16/08/2022 17:35:06070014798 
16/08/2022 17:35:063,06903.864XMAD16/08/2022 17:35:06070014799 
16/08/2022 17:35:063,0690870XMAD16/08/2022 17:35:06070014800"ALGO"
16/08/2022 17:35:063,069019.516XMAD16/08/2022 17:35:06070014801"ALGO"
16/08/2022 17:35:063,0690800XMAD16/08/2022 17:35:06070014802"ALGO"
16/08/2022 17:35:063,06906.048XMAD16/08/2022 17:35:06070014803"ALGO"
16/08/2022 17:35:063,06903.918XMAD16/08/2022 17:35:06070014804"ALGO"
16/08/2022 17:35:063,06901.816XMAD16/08/2022 17:35:06070014805"ALGO"
16/08/2022 17:35:063,06901.818XMAD16/08/2022 17:35:06070014806"ALGO"
16/08/2022 17:35:063,06904.971XMAD16/08/2022 17:35:06070014807"ALGO"
16/08/2022 17:35:063,06901.312XMAD16/08/2022 17:35:06070014808"ALGO"
16/08/2022 17:35:063,069022.775XMAD16/08/2022 17:35:06070014809"ALGO"
16/08/2022 17:35:063,069082.656XMAD16/08/2022 17:35:06070014810"ALGO"
16/08/2022 17:35:063,06906.813XMAD16/08/2022 17:35:06070014811"ALGO"
16/08/2022 17:35:063,0690921XMAD16/08/2022 17:35:06070014812"ALGO"
16/08/2022 17:35:063,069022.170XMAD16/08/2022 17:35:06070014813"ALGO"
16/08/2022 17:35:063,06901.000XMAD16/08/2022 17:35:06070014814"ALGO"
16/08/2022 17:35:063,0690108XMAD16/08/2022 17:35:06070014815"ALGO"
16/08/2022 17:35:063,069049XMAD16/08/2022 17:35:06070014816"ALGO"
16/08/2022 17:35:063,06902.000XMAD16/08/2022 17:35:06070014817"ALGO"
16/08/2022 17:35:063,069015.959XMAD16/08/2022 17:35:06070014818"ALGO"
16/08/2022 17:35:063,06904.041XMAD16/08/2022 17:35:06070014819"ALGO"
16/08/2022 17:35:063,06908.399XMAD16/08/2022 17:35:06070014820"ALGO"
16/08/2022 17:35:063,069010.000XMAD16/08/2022 17:35:06070014821"ALGO"
16/08/2022 17:35:063,069021.633XMAD16/08/2022 17:35:06070014822"ALGO"
16/08/2022 17:35:063,069012.517XMAD16/08/2022 17:35:06070014823"ALGO"
16/08/2022 17:35:063,069013.415XMAD16/08/2022 17:35:06070014824"ALGO"
16/08/2022 17:35:063,06905.249XMAD16/08/2022 17:35:06070014825"ALGO"
16/08/2022 17:35:063,06902.625XMAD16/08/2022 17:35:06070014826"ALGO"
16/08/2022 17:35:063,069019.856XMAD16/08/2022 17:35:06070014827"ALGO"
16/08/2022 17:35:063,0690657XMAD16/08/2022 17:35:06070014828"ALGO"
16/08/2022 17:35:063,0690165XMAD16/08/2022 17:35:06070014829"ALGO"
16/08/2022 17:35:063,06901.313XMAD16/08/2022 17:35:06070014830"ALGO"
16/08/2022 17:35:063,0690329XMAD16/08/2022 17:35:06070014831"ALGO"
16/08/2022 17:35:063,069042XMAD16/08/2022 17:35:06070014832"ALGO"
16/08/2022 17:35:063,069083XMAD16/08/2022 17:35:06070014833"ALGO"
16/08/2022 17:35:063,069021XMAD16/08/2022 17:35:06070014834"ALGO"
16/08/2022 17:35:063,069014XMAD16/08/2022 17:35:06070014835"ALGO"
16/08/2022 17:35:063,0690288XMAD16/08/2022 17:35:06070014836"ALGO"
16/08/2022 17:35:063,0690103XMAD16/08/2022 17:35:06070014837"ALGO"
16/08/2022 17:35:063,06905.257XMAD16/08/2022 17:35:06070014838"ALGO"
16/08/2022 17:35:063,069013.311XMAD16/08/2022 17:35:06070014839"ALGO"
16/08/2022 17:35:063,0690214XMAD16/08/2022 17:35:06070014840"ALGO"
16/08/2022 17:35:063,069015.545XMAD16/08/2022 17:35:06070014841"ALGO"
16/08/2022 17:35:063,0690158XMAD16/08/2022 17:35:06070014842"ALGO"
16/08/2022 17:35:063,069015.234XMAD16/08/2022 17:35:06070014843"ALGO"
16/08/2022 17:35:063,06903.400XMAD16/08/2022 17:35:06070014844"ALGO"
16/08/2022 17:35:063,06901.908XMAD16/08/2022 17:35:06070014845"ALGO"
16/08/2022 17:35:063,06909.362XMAD16/08/2022 17:35:06070014846"ALGO"
16/08/2022 17:35:063,069018.811XMAD16/08/2022 17:35:06070014847"ALGO"
16/08/2022 17:35:063,069025.592XMAD16/08/2022 17:35:06070014848"ALGO"
16/08/2022 17:35:063,069080XMAD16/08/2022 17:35:06070014849"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022