Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:248,0800152XMAD26/02/2021 17:35:24140004364"ALGO"
26/02/2021 17:35:248,080010XMAD26/02/2021 17:35:24140004365"ALGO"
26/02/2021 17:35:248,080022XMAD26/02/2021 17:35:24140004366"ALGO"
26/02/2021 17:35:248,080015XMAD26/02/2021 17:35:24140004367"ALGO"
26/02/2021 17:35:248,08001.265XMAD26/02/2021 17:35:24140004368"ALGO"
26/02/2021 17:35:248,0800171XMAD26/02/2021 17:35:24140004369"ALGO"
26/02/2021 17:35:248,08001.031XMAD26/02/2021 17:35:24140004370"ALGO"
26/02/2021 17:35:248,080011XMAD26/02/2021 17:35:24140004371 
26/02/2021 17:35:248,0800762XMAD26/02/2021 17:35:24140004372"ALGO"
26/02/2021 17:35:248,080013XMAD26/02/2021 17:35:24140004373 
26/02/2021 17:35:248,08001.200XMAD26/02/2021 17:35:24140004374"ALGO"
26/02/2021 17:35:248,080079XMAD26/02/2021 17:35:24140004375"ALGO"
26/02/2021 17:35:248,0800697XMAD26/02/2021 17:35:24140004376"ALGO"
26/02/2021 17:35:248,08009.614XMAD26/02/2021 17:35:24140004377"ALGO"
26/02/2021 17:35:248,0800139XMAD26/02/2021 17:35:24140004378"ALGO"
26/02/2021 17:35:248,0800105XMAD26/02/2021 17:35:24140004379"ALGO"
26/02/2021 17:35:248,0800156XMAD26/02/2021 17:35:24140004380"ALGO"
26/02/2021 17:35:248,0800610XMAD26/02/2021 17:35:24140004381"ALGO"
26/02/2021 17:35:248,0800505XMAD26/02/2021 17:35:24140004382"ALGO"
26/02/2021 17:35:248,0800152XMAD26/02/2021 17:35:24140004383"ALGO"
26/02/2021 17:35:248,0800900XMAD26/02/2021 17:35:24140004384"ALGO"
26/02/2021 17:35:248,0800526XMAD26/02/2021 17:35:24140004385"ALGO"
26/02/2021 17:35:248,080060XMAD26/02/2021 17:35:24140004386"ALGO"
26/02/2021 17:35:248,0800671XMAD26/02/2021 17:35:24140004387"ALGO"
26/02/2021 17:35:248,08001.057XMAD26/02/2021 17:35:24140004388"ALGO"
26/02/2021 17:35:248,08001.974XMAD26/02/2021 17:35:24140004389"ALGO"
26/02/2021 17:35:248,0800293XMAD26/02/2021 17:35:24140004390"ALGO"
26/02/2021 17:35:248,08001.261XMAD26/02/2021 17:35:24140004391"ALGO"
26/02/2021 17:35:248,0800125XMAD26/02/2021 17:35:24140004392"ALGO"
26/02/2021 17:35:248,08002.387XMAD26/02/2021 17:35:24140004393"ALGO"
26/02/2021 17:35:248,08007XMAD26/02/2021 17:35:24140004394"ALGO"
26/02/2021 17:35:248,0800441XMAD26/02/2021 17:35:24140004395"ALGO"
26/02/2021 17:35:248,080031XMAD26/02/2021 17:35:24140004396"ALGO"
26/02/2021 17:35:248,0800764XMAD26/02/2021 17:35:24140004397"ALGO"
26/02/2021 17:35:248,0800608XMAD26/02/2021 17:35:24140004398"ALGO"
26/02/2021 17:35:248,08006.383XMAD26/02/2021 17:35:24140004399"ALGO"
26/02/2021 17:35:248,0800164XMAD26/02/2021 17:35:24140004400"ALGO"
26/02/2021 17:35:248,08001.195XMAD26/02/2021 17:35:24140004401"ALGO"
26/02/2021 17:35:248,08001.527XMAD26/02/2021 17:35:24140004402"ALGO"
26/02/2021 17:35:248,08006.288XMAD26/02/2021 17:35:24140004403"ALGO"
26/02/2021 17:35:248,08002.015XMAD26/02/2021 17:35:24140004404"ALGO"
26/02/2021 17:35:248,08002.944XMAD26/02/2021 17:35:24140004405"ALGO"
26/02/2021 17:35:248,0800897XMAD26/02/2021 17:35:24140004406"ALGO"
26/02/2021 17:35:248,0800406XMAD26/02/2021 17:35:24140004407"ALGO"
26/02/2021 17:35:248,0800629XMAD26/02/2021 17:35:24140004408"ALGO"
26/02/2021 17:35:248,08002XMAD26/02/2021 17:35:24140004409"ALGO"
26/02/2021 17:35:248,0800509XMAD26/02/2021 17:35:24140004410"ALGO"
26/02/2021 17:35:248,0800301XMAD26/02/2021 17:35:24140004411"ALGO"
26/02/2021 17:35:248,0800357XMAD26/02/2021 17:35:24140004412"ALGO"
26/02/2021 17:35:248,0800172XMAD26/02/2021 17:35:24140004413"ALGO"
26/02/2021 17:35:248,08005XMAD26/02/2021 17:35:24140004414"ALGO"
26/02/2021 17:35:248,08004.119XMAD26/02/2021 17:35:24140004415"ALGO"
26/02/2021 17:35:248,080014.705XMAD26/02/2021 17:35:24140004416"ALGO"
26/02/2021 17:35:248,08004XMAD26/02/2021 17:35:24140004417"ALGO"
26/02/2021 17:35:248,080035XMAD26/02/2021 17:35:24140004418"ALGO"
26/02/2021 17:35:248,08001XMAD26/02/2021 17:35:24140004419"ALGO"
26/02/2021 17:35:248,0800278XMAD26/02/2021 17:35:24140004420"ALGO"
26/02/2021 17:35:248,080044XMAD26/02/2021 17:35:24140004421"ALGO"
26/02/2021 17:35:248,08002XMAD26/02/2021 17:35:24140004422"ALGO"
26/02/2021 17:35:248,08001XMAD26/02/2021 17:35:24140004423"ALGO"
26/02/2021 17:35:248,0800654XMAD26/02/2021 17:35:24140004424"ALGO"
26/02/2021 17:35:248,080034XMAD26/02/2021 17:35:24140004425"ALGO"
26/02/2021 17:35:248,080010XMAD26/02/2021 17:35:24140004426"ALGO"
26/02/2021 17:35:248,08001.279XMAD26/02/2021 17:35:24140004427"ALGO"
26/02/2021 17:35:248,0800490XMAD26/02/2021 17:35:24140004428"ALGO"
26/02/2021 17:35:248,080046XMAD26/02/2021 17:35:24140004429"ALGO"
26/02/2021 17:35:248,0800441XMAD26/02/2021 17:35:24140004430"ALGO"
26/02/2021 17:35:248,08004.379XMAD26/02/2021 17:35:24140004431"ALGO"
26/02/2021 17:35:248,0800306XMAD26/02/2021 17:35:24140004432"ALGO"
26/02/2021 17:35:248,08006.527XMAD26/02/2021 17:35:24140004433"ALGO"
26/02/2021 17:35:248,0800407XMAD26/02/2021 17:35:24140004434"ALGO"
26/02/2021 17:35:248,08005.653XMAD26/02/2021 17:35:24140004435"ALGO"
26/02/2021 17:35:248,08006.738XMAD26/02/2021 17:35:24140004436"ALGO"
26/02/2021 17:35:248,080011.550XMAD26/02/2021 17:35:24140004437"ALGO"
26/02/2021 17:35:248,0800686XMAD26/02/2021 17:35:24140004438"ALGO"
26/02/2021 17:35:248,0800826XMAD26/02/2021 17:35:24140004439"ALGO"
26/02/2021 17:35:248,08001.983XMAD26/02/2021 17:35:24140004440"ALGO"
26/02/2021 17:35:248,08009.621XMAD26/02/2021 17:35:24140004441"ALGO"
26/02/2021 17:35:248,0800185XMAD26/02/2021 17:35:24140004442"ALGO"
26/02/2021 17:35:248,08005.217XMAD26/02/2021 17:35:24140004443"ALGO"
26/02/2021 17:35:248,08008.871XMAD26/02/2021 17:35:24140004444"ALGO"
26/02/2021 17:35:248,080026XMAD26/02/2021 17:35:24140004445 
26/02/2021 17:35:248,08003.806XMAD26/02/2021 17:35:24140004446 
26/02/2021 17:35:248,0800825XMAD26/02/2021 17:35:24140004447 
26/02/2021 17:35:248,08001.277XMAD26/02/2021 17:35:24140004448 
26/02/2021 17:35:248,08002.632XMAD26/02/2021 17:35:24140004449"ALGO"
26/02/2021 17:35:248,08003.684XMAD26/02/2021 17:35:24140004450 
26/02/2021 17:35:248,08001.064XMAD26/02/2021 17:35:24140004451"ALGO"
26/02/2021 17:35:248,080050XMAD26/02/2021 17:35:24140004452"ALGO"
26/02/2021 17:35:248,0800243XMAD26/02/2021 17:35:24140004453"ALGO"
26/02/2021 17:35:248,0800353XMAD26/02/2021 17:35:24140004454"ALGO"
26/02/2021 17:35:248,080028XMAD26/02/2021 17:35:24140004455"ALGO"
26/02/2021 17:35:248,0800275XMAD26/02/2021 17:35:24140004456 
26/02/2021 17:35:248,08001.697XMAD26/02/2021 17:35:24140004457 
26/02/2021 17:35:248,08003.294XMAD26/02/2021 17:35:24140004458 
26/02/2021 17:35:248,0800204XMAD26/02/2021 17:35:24140004459 
26/02/2021 17:35:248,0800101XMAD26/02/2021 17:35:24140004460 
26/02/2021 17:35:248,080010.219XMAD26/02/2021 17:35:24140004461 
26/02/2021 17:35:248,08005.316XMAD26/02/2021 17:35:24140004462"ALGO"
26/02/2021 17:35:248,080016.952XMAD26/02/2021 17:35:24140004463"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021