Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/08/2022 17:35:066,6350720XMAD16/08/2022 17:35:06020013518 
16/08/2022 17:35:066,63502.153XMAD16/08/2022 17:35:06020013519"ALGO"
16/08/2022 17:35:066,6350202XMAD16/08/2022 17:35:06020013520"ALGO"
16/08/2022 17:35:066,63501.576XMAD16/08/2022 17:35:06020013521"ALGO"
16/08/2022 17:35:066,6350676XMAD16/08/2022 17:35:06020013522"ALGO"
16/08/2022 17:35:066,6350569XMAD16/08/2022 17:35:06020013523"ALGO"
16/08/2022 17:35:066,6350299XMAD16/08/2022 17:35:06020013524"ALGO"
16/08/2022 17:35:066,63501.830XMAD16/08/2022 17:35:06020013525"ALGO"
16/08/2022 17:35:066,6350110XMAD16/08/2022 17:35:06020013526"ALGO"
16/08/2022 17:35:066,635080XMAD16/08/2022 17:35:06020013527"ALGO"
16/08/2022 17:35:066,635018XMAD16/08/2022 17:35:06020013528"ALGO"
16/08/2022 17:35:066,63504.282XMAD16/08/2022 17:35:06020013529"ALGO"
16/08/2022 17:35:066,6350297XMAD16/08/2022 17:35:06020013530"ALGO"
16/08/2022 17:35:066,6350223XMAD16/08/2022 17:35:06020013531"ALGO"
16/08/2022 17:35:066,635019XMAD16/08/2022 17:35:06020013532"ALGO"
16/08/2022 17:35:066,63502XMAD16/08/2022 17:35:06020013533"ALGO"
16/08/2022 17:35:066,63504.942XMAD16/08/2022 17:35:06020013534"ALGO"
16/08/2022 17:35:066,63502.642XMAD16/08/2022 17:35:06020013535"ALGO"
16/08/2022 17:35:066,63504.028XMAD16/08/2022 17:35:06020013536"ALGO"
16/08/2022 17:35:066,63503.167XMAD16/08/2022 17:35:06020013537"ALGO"
16/08/2022 17:35:066,635055XMAD16/08/2022 17:35:06020013538"ALGO"
16/08/2022 17:35:066,6350737XMAD16/08/2022 17:35:06020013539"ALGO"
16/08/2022 17:35:066,63501.456XMAD16/08/2022 17:35:06020013540"ALGO"
16/08/2022 17:35:066,6350210XMAD16/08/2022 17:35:06020013541"ALGO"
16/08/2022 17:35:066,63503XMAD16/08/2022 17:35:06020013542"ALGO"
16/08/2022 17:35:066,6350560XMAD16/08/2022 17:35:06020013543"ALGO"
16/08/2022 17:35:066,635086XMAD16/08/2022 17:35:06020013544"ALGO"
16/08/2022 17:35:066,63505.576XMAD16/08/2022 17:35:06020013545"ALGO"
16/08/2022 17:35:066,635032.020XMAD16/08/2022 17:35:06020013546"ALGO"
16/08/2022 17:35:066,63503.745XMAD16/08/2022 17:35:06020013547"ALGO"
16/08/2022 17:35:066,63502.873XMAD16/08/2022 17:35:06020013548"ALGO"
16/08/2022 17:35:066,63501.127XMAD16/08/2022 17:35:06020013549"ALGO"
16/08/2022 17:35:066,63501.485XMAD16/08/2022 17:35:06020013550"ALGO"
16/08/2022 17:35:066,63508.278XMAD16/08/2022 17:35:06020013551"ALGO"
16/08/2022 17:35:066,63502.765XMAD16/08/2022 17:35:06020013552"ALGO"
16/08/2022 17:35:066,63504.090XMAD16/08/2022 17:35:06020013553"ALGO"
16/08/2022 17:35:066,63501.192XMAD16/08/2022 17:35:06020013554"ALGO"
16/08/2022 17:35:066,6350574XMAD16/08/2022 17:35:06020013555"ALGO"
16/08/2022 17:35:066,63501.073XMAD16/08/2022 17:35:06020013556"ALGO"
16/08/2022 17:35:066,6350788XMAD16/08/2022 17:35:06020013557"ALGO"
16/08/2022 17:35:066,6350103XMAD16/08/2022 17:35:06020013558"ALGO"
16/08/2022 17:35:066,63501.016XMAD16/08/2022 17:35:06020013559"ALGO"
16/08/2022 17:35:066,63501.236XMAD16/08/2022 17:35:06020013560"ALGO"
16/08/2022 17:35:066,63501.624XMAD16/08/2022 17:35:06020013561"ALGO"
16/08/2022 17:35:066,6350131XMAD16/08/2022 17:35:06020013562"ALGO"
16/08/2022 17:35:066,6350326XMAD16/08/2022 17:35:06020013563"ALGO"
16/08/2022 17:35:066,63506.780XMAD16/08/2022 17:35:06020013564"ALGO"
16/08/2022 17:35:066,63503.339XMAD16/08/2022 17:35:06020013565"ALGO"
16/08/2022 17:35:066,635068XMAD16/08/2022 17:35:06020013566"ALGO"
16/08/2022 17:35:066,63502.998XMAD16/08/2022 17:35:06020013567"ALGO"
16/08/2022 17:35:066,6350181XMAD16/08/2022 17:35:06020013568"ALGO"
16/08/2022 17:35:066,6350875XMAD16/08/2022 17:35:06020013569"ALGO"
16/08/2022 17:35:066,6350812XMAD16/08/2022 17:35:06020013570"ALGO"
16/08/2022 17:35:066,6350812XMAD16/08/2022 17:35:06020013571"ALGO"
16/08/2022 17:35:066,63503.321XMAD16/08/2022 17:35:06020013572"ALGO"
16/08/2022 17:35:066,63503.321XMAD16/08/2022 17:35:06020013573"ALGO"
16/08/2022 17:35:066,63503.321XMAD16/08/2022 17:35:06020013574"ALGO"
16/08/2022 17:35:066,63503.321XMAD16/08/2022 17:35:06020013575"ALGO"
16/08/2022 17:35:066,63503.320XMAD16/08/2022 17:35:06020013576"ALGO"
16/08/2022 17:35:066,6350643XMAD16/08/2022 17:35:06020013577"ALGO"
16/08/2022 17:35:066,63502.475XMAD16/08/2022 17:35:06020013578"ALGO"
16/08/2022 17:35:066,635049XMAD16/08/2022 17:35:06020013579"ALGO"
16/08/2022 17:35:066,63501.025XMAD16/08/2022 17:35:06020013580"ALGO"
16/08/2022 17:35:066,63504.055XMAD16/08/2022 17:35:06020013581"ALGO"
16/08/2022 17:35:066,63502.656XMAD16/08/2022 17:35:06020013582"ALGO"
16/08/2022 17:35:066,63501.185XMAD16/08/2022 17:35:06020013583"ALGO"
16/08/2022 17:35:066,63504.814XMAD16/08/2022 17:35:06020013584"ALGO"
16/08/2022 17:35:066,63501.123XMAD16/08/2022 17:35:06020013585 
16/08/2022 17:35:066,635036XMAD16/08/2022 17:35:06020013586 
16/08/2022 17:35:066,6350466XMAD16/08/2022 17:35:06020013587"ALGO"
16/08/2022 17:35:066,63506.520XMAD16/08/2022 17:35:06020013588"ALGO"
16/08/2022 17:35:066,63505.759XMAD16/08/2022 17:35:06020013589"ALGO"
16/08/2022 17:35:066,63502.019XMAD16/08/2022 17:35:06020013590"ALGO"
16/08/2022 17:35:066,63502.343XMAD16/08/2022 17:35:06020013591"ALGO"
16/08/2022 17:35:066,63504.293XMAD16/08/2022 17:35:06020013592"ALGO"
16/08/2022 17:35:066,63504.293XMAD16/08/2022 17:35:06020013593"ALGO"
16/08/2022 17:35:066,63502.340XMAD16/08/2022 17:35:06020013594"ALGO"
16/08/2022 17:35:066,63501.826XMAD16/08/2022 17:35:06020013595"ALGO"
16/08/2022 17:35:066,6350291XMAD16/08/2022 17:35:06020013596"ALGO"
16/08/2022 17:35:066,635011XMAD16/08/2022 17:35:06020013597"ALGO"
16/08/2022 17:35:066,6350212XMAD16/08/2022 17:35:06020013598"ALGO"
16/08/2022 17:35:066,6350104XMAD16/08/2022 17:35:06020013599"ALGO"
16/08/2022 17:35:066,63502.607XMAD16/08/2022 17:35:06020013600"ALGO"
16/08/2022 17:35:066,635087XMAD16/08/2022 17:35:06020013601"ALGO"
16/08/2022 17:35:066,635044XMAD16/08/2022 17:35:06020013602"ALGO"
16/08/2022 17:35:066,6350890XMAD16/08/2022 17:35:06020013603"ALGO"
16/08/2022 17:35:066,6350737XMAD16/08/2022 17:35:06020013604"ALGO"
16/08/2022 17:35:066,63504.544XMAD16/08/2022 17:35:06020013605"ALGO"
16/08/2022 17:35:066,63503.338XMAD16/08/2022 17:35:06020013606"ALGO"
16/08/2022 17:35:066,6350544XMAD16/08/2022 17:35:06020013607"ALGO"
16/08/2022 17:35:066,6350401XMAD16/08/2022 17:35:06020013608"ALGO"
16/08/2022 17:35:066,63501.089XMAD16/08/2022 17:35:06020013609 
16/08/2022 17:35:066,63507.440XMAD16/08/2022 17:35:06020013610 
16/08/2022 17:35:066,63502.440XMAD16/08/2022 17:35:06020013611 
16/08/2022 17:35:066,63502.668XMAD16/08/2022 17:35:06020013612"ALGO"
16/08/2022 17:35:066,63503.625XMAD16/08/2022 17:35:06020013613"ALGO"
16/08/2022 17:35:066,63503.043XMAD16/08/2022 17:35:06020013614"ALGO"
16/08/2022 17:35:066,6350406XMAD16/08/2022 17:35:06020013615"ALGO"
16/08/2022 17:35:066,6350243XMAD16/08/2022 17:35:06020013616"ALGO"
16/08/2022 17:35:066,63501.699XMAD16/08/2022 17:35:06020013617"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022