Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 12:37:148,8650187XMAD23/09/2021 12:37:14140001162"ALGO"
23/09/2021 12:37:148,86501XMAD23/09/2021 12:37:14140001160"ALGO"
23/09/2021 12:37:148,86501XMAD23/09/2021 12:37:14140001161"ALGO"
23/09/2021 12:37:148,86501XMAD23/09/2021 12:37:14140001159"ALGO"
23/09/2021 12:33:268,86001XMAD23/09/2021 12:33:26140001152"ALGO"
23/09/2021 12:33:188,845029XMAD23/09/2021 12:33:18140001151"ALGO"
23/09/2021 12:32:598,845099XMAD23/09/2021 12:32:59140001150"ALGO"
23/09/2021 12:32:448,8500129XMAD23/09/2021 12:32:44140001147"ALGO"
23/09/2021 12:32:448,85001.814XMAD23/09/2021 12:32:44140001148"ALGO"
23/09/2021 12:27:038,8600244XMAD23/09/2021 12:27:03140001132"ALGO"
23/09/2021 12:27:038,8600373XMAD23/09/2021 12:27:03140001133"ALGO"
23/09/2021 12:26:228,8550500XMAD23/09/2021 12:26:22140001131"ALGO"
23/09/2021 12:25:078,835096XMAD23/09/2021 12:25:07140001129"ALGO"
23/09/2021 12:25:078,835031XMAD23/09/2021 12:25:07140001128"ALGO"
23/09/2021 12:24:098,835015XMAD23/09/2021 12:24:09140001123"ALGO"
23/09/2021 12:20:058,8400486XMAD23/09/2021 12:20:05140001113"ALGO"
23/09/2021 12:19:488,840080XMAD23/09/2021 12:19:48140001112"ALGO"
23/09/2021 12:19:488,8450500XMAD23/09/2021 12:19:48140001111"ALGO"
23/09/2021 12:19:488,8400190XMAD23/09/2021 12:19:48140001110"ALGO"
23/09/2021 12:16:238,835017XMAD23/09/2021 12:16:23140001097"ALGO"
23/09/2021 12:12:408,84007XMAD23/09/2021 12:12:40140001089"ALGO"
23/09/2021 12:11:498,8500340XMAD23/09/2021 12:11:49140001074"ALGO"
23/09/2021 12:11:498,8500240XMAD23/09/2021 12:11:49140001075"ALGO"
23/09/2021 12:11:058,855099XMAD23/09/2021 12:11:05140001069"ALGO"
23/09/2021 12:10:568,85001XMAD23/09/2021 12:10:56140001058"ALGO"
23/09/2021 12:10:568,8500393XMAD23/09/2021 12:10:56140001056 
23/09/2021 12:10:568,8500240XMAD23/09/2021 12:10:56140001057"ALGO"
23/09/2021 12:07:478,8550241XMAD23/09/2021 12:07:47140001037"ALGO"
23/09/2021 12:07:478,8550206XMAD23/09/2021 12:07:47140001038 
23/09/2021 12:00:168,8350367XMAD23/09/2021 12:00:16140000893"ALGO"
23/09/2021 12:00:168,8300227XMAD23/09/2021 12:00:16140000892"ALGO"
23/09/2021 11:58:058,83009XMAD23/09/2021 11:58:05140000888"ALGO"
23/09/2021 11:58:058,8300109XMAD23/09/2021 11:58:05140000889"ALGO"
23/09/2021 11:58:058,8300241XMAD23/09/2021 11:58:05140000890"ALGO"
23/09/2021 11:51:378,8350651XMAD23/09/2021 11:51:37140000880"ALGO"
23/09/2021 11:51:378,83503XMAD23/09/2021 11:51:37140000881"ALGO"
23/09/2021 11:51:378,830017XMAD23/09/2021 11:51:37140000877"ALGO"
23/09/2021 11:51:378,8300367XMAD23/09/2021 11:51:37140000878"ALGO"
23/09/2021 11:51:378,8300650XMAD23/09/2021 11:51:37140000879"ALGO"
23/09/2021 11:51:378,8350238XMAD23/09/2021 11:51:37140000876 
23/09/2021 11:51:378,83501.800XMAD23/09/2021 11:51:37140000873 
23/09/2021 11:51:378,8350500XMAD23/09/2021 11:51:37140000874"ALGO"
23/09/2021 11:51:378,8350151XMAD23/09/2021 11:51:37140000875 
23/09/2021 11:51:378,840017XMAD23/09/2021 11:51:37140000872"ALGO"
23/09/2021 11:49:338,840057XMAD23/09/2021 11:49:33140000865"ALGO"
23/09/2021 11:49:338,8400443XMAD23/09/2021 11:49:33140000864"ALGO"
23/09/2021 11:49:088,835063XMAD23/09/2021 11:49:08140000863"ALGO"
23/09/2021 11:49:088,8300482XMAD23/09/2021 11:49:08140000862"ALGO"
23/09/2021 11:46:138,82506XMAD23/09/2021 11:46:13140000846"ALGO"
23/09/2021 11:46:138,8200314XMAD23/09/2021 11:46:13140000845"ALGO"
23/09/2021 11:46:138,8250500XMAD23/09/2021 11:46:13140000844"ALGO"
23/09/2021 11:46:138,82505XMAD23/09/2021 11:46:13140000843"ALGO"
23/09/2021 11:45:318,8300338XMAD23/09/2021 11:45:31140000842"ALGO"
23/09/2021 11:45:318,830019XMAD23/09/2021 11:45:31140000838"ALGO"
23/09/2021 11:45:318,830011XMAD23/09/2021 11:45:31140000839"ALGO"
23/09/2021 11:45:318,8300327XMAD23/09/2021 11:45:31140000840"ALGO"
23/09/2021 11:45:318,8300159XMAD23/09/2021 11:45:31140000841"ALGO"
23/09/2021 11:45:058,8300188XMAD23/09/2021 11:45:05140000837"ALGO"
23/09/2021 11:45:058,8350610XMAD23/09/2021 11:45:05140000836"ALGO"
23/09/2021 11:45:058,8300962XMAD23/09/2021 11:45:05140000835 
23/09/2021 11:45:058,8300500XMAD23/09/2021 11:45:05140000833"ALGO"
23/09/2021 11:45:058,8300650XMAD23/09/2021 11:45:05140000834"ALGO"
23/09/2021 11:43:378,8250159XMAD23/09/2021 11:43:37140000832"ALGO"
23/09/2021 11:43:328,8250158XMAD23/09/2021 11:43:32140000831"ALGO"
23/09/2021 11:41:008,825037XMAD23/09/2021 11:41:00140000825"ALGO"
23/09/2021 11:41:008,8250110XMAD23/09/2021 11:41:00140000826"ALGO"
23/09/2021 11:40:598,8200231XMAD23/09/2021 11:40:59140000822"ALGO"
23/09/2021 11:40:598,820052XMAD23/09/2021 11:40:59140000823"ALGO"
23/09/2021 11:40:598,820011XMAD23/09/2021 11:40:59140000824 
23/09/2021 11:38:278,810024XMAD23/09/2021 11:38:27140000815 
23/09/2021 11:38:278,810015XMAD23/09/2021 11:38:27140000816"ALGO"
23/09/2021 11:37:358,8050500XMAD23/09/2021 11:37:35140000800"ALGO"
23/09/2021 11:37:358,8050200XMAD23/09/2021 11:37:35140000801"ALGO"
23/09/2021 11:37:278,805064XMAD23/09/2021 11:37:27140000799"ALGO"
23/09/2021 11:37:278,8050436XMAD23/09/2021 11:37:27140000798"ALGO"
23/09/2021 11:37:278,8100367XMAD23/09/2021 11:37:27140000797"ALGO"
23/09/2021 11:37:278,8050700XMAD23/09/2021 11:37:27140000796 
23/09/2021 11:37:278,8050500XMAD23/09/2021 11:37:27140000793"ALGO"
23/09/2021 11:37:278,8050410XMAD23/09/2021 11:37:27140000794"ALGO"
23/09/2021 11:37:278,8050295XMAD23/09/2021 11:37:27140000795"ALGO"
23/09/2021 11:37:278,8100241XMAD23/09/2021 11:37:27140000791"ALGO"
23/09/2021 11:37:278,8100247XMAD23/09/2021 11:37:27140000792"ALGO"
23/09/2021 11:35:478,81503XMAD23/09/2021 11:35:47140000786"ALGO"
23/09/2021 11:35:378,8100320XMAD23/09/2021 11:35:37140000784 
23/09/2021 11:35:378,81002.344XMAD23/09/2021 11:35:37140000785 
23/09/2021 11:34:458,8150349XMAD23/09/2021 11:34:45140000769"ALGO"
23/09/2021 11:29:518,820098XMAD23/09/2021 11:29:51140000760"ALGO"
23/09/2021 11:29:518,820093XMAD23/09/2021 11:29:51140000759"ALGO"
23/09/2021 11:28:458,82001XMAD23/09/2021 11:28:45140000756"ALGO"
23/09/2021 11:27:238,82502.107XMAD23/09/2021 11:27:23140000755"ALGO"
23/09/2021 11:26:318,8300520XMAD23/09/2021 11:26:31140000754 
23/09/2021 11:26:268,830058XMAD23/09/2021 11:26:26140000753"ALGO"
23/09/2021 11:26:268,8300190XMAD23/09/2021 11:26:26140000752"ALGO"
23/09/2021 11:23:488,8400364XMAD23/09/2021 11:23:48140000740"ALGO"
23/09/2021 11:23:068,8400392XMAD23/09/2021 11:23:06140000736"ALGO"
23/09/2021 11:22:278,840019XMAD23/09/2021 11:22:27140000735"ALGO"
23/09/2021 11:22:278,840020XMAD23/09/2021 11:22:27140000733"ALGO"
23/09/2021 11:22:278,8400261XMAD23/09/2021 11:22:27140000734"ALGO"
23/09/2021 11:18:378,850011XMAD23/09/2021 11:18:37140000703"ALGO"
23/09/2021 11:18:178,8500500XMAD23/09/2021 11:18:17140000702"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021