Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0637,75003.496XMAD24/09/2021 17:35:06020022739"ALGO"
24/09/2021 17:35:0637,75001.969XMAD24/09/2021 17:35:06020022740"ALGO"
24/09/2021 17:35:0637,75001.481XMAD24/09/2021 17:35:06020022741"ALGO"
24/09/2021 17:35:0637,75001XMAD24/09/2021 17:35:06020022742"ALGO"
24/09/2021 17:35:0637,750078XMAD24/09/2021 17:35:06020022743"ALGO"
24/09/2021 17:35:0637,750062XMAD24/09/2021 17:35:06020022744"ALGO"
24/09/2021 17:35:0637,750025XMAD24/09/2021 17:35:06020022745"ALGO"
24/09/2021 17:35:0637,75005XMAD24/09/2021 17:35:06020022746 
24/09/2021 17:35:0637,75003XMAD24/09/2021 17:35:06020022747"ALGO"
24/09/2021 17:35:0637,7500157XMAD24/09/2021 17:35:06020022748"ALGO"
24/09/2021 17:35:0637,75008.116XMAD24/09/2021 17:35:06020022749"ALGO"
24/09/2021 17:35:0637,75001.161XMAD24/09/2021 17:35:06020022750"ALGO"
24/09/2021 17:35:0637,75004XMAD24/09/2021 17:35:06020022751"ALGO"
24/09/2021 17:35:0637,7500573XMAD24/09/2021 17:35:06020022752"ALGO"
24/09/2021 17:35:0637,75009XMAD24/09/2021 17:35:06020022753"ALGO"
24/09/2021 17:35:0637,750071XMAD24/09/2021 17:35:06020022754"ALGO"
24/09/2021 17:35:0637,750040XMAD24/09/2021 17:35:06020022755"ALGO"
24/09/2021 17:35:0637,75002.342XMAD24/09/2021 17:35:06020022756"ALGO"
24/09/2021 17:35:0637,75002.066XMAD24/09/2021 17:35:06020022757"ALGO"
24/09/2021 17:35:0637,7500627XMAD24/09/2021 17:35:06020022758"ALGO"
24/09/2021 17:35:0637,750012XMAD24/09/2021 17:35:06020022759"ALGO"
24/09/2021 17:35:0637,75007XMAD24/09/2021 17:35:06020022760"ALGO"
24/09/2021 17:35:0637,750052XMAD24/09/2021 17:35:06020022761"ALGO"
24/09/2021 17:35:0637,7500282XMAD24/09/2021 17:35:06020022762"ALGO"
24/09/2021 17:35:0637,750045XMAD24/09/2021 17:35:06020022763"ALGO"
24/09/2021 17:35:0637,75002.767XMAD24/09/2021 17:35:06020022764"ALGO"
24/09/2021 17:35:0637,7500657XMAD24/09/2021 17:35:06020022765"ALGO"
24/09/2021 17:35:0637,750098XMAD24/09/2021 17:35:06020022766"ALGO"
24/09/2021 17:35:0637,750092XMAD24/09/2021 17:35:06020022767"ALGO"
24/09/2021 17:35:0637,7500397XMAD24/09/2021 17:35:06020022768"ALGO"
24/09/2021 17:35:0637,75009XMAD24/09/2021 17:35:06020022769"ALGO"
24/09/2021 17:35:0637,750061XMAD24/09/2021 17:35:06020022770"ALGO"
24/09/2021 17:35:0637,75002.991XMAD24/09/2021 17:35:06020022771"ALGO"
24/09/2021 17:35:0637,750046XMAD24/09/2021 17:35:06020022772"ALGO"
24/09/2021 17:35:0637,7500936XMAD24/09/2021 17:35:06020022773"ALGO"
24/09/2021 17:35:0637,7500264XMAD24/09/2021 17:35:06020022774"ALGO"
24/09/2021 17:35:0637,750011XMAD24/09/2021 17:35:06020022775"ALGO"
24/09/2021 17:35:0637,7500801XMAD24/09/2021 17:35:06020022776"ALGO"
24/09/2021 17:35:0637,75001.587XMAD24/09/2021 17:35:06020022777 
24/09/2021 17:35:0637,750029XMAD24/09/2021 17:35:06020022778"ALGO"
24/09/2021 17:35:0637,75001.588XMAD24/09/2021 17:35:06020022779"ALGO"
24/09/2021 17:35:0637,7500280XMAD24/09/2021 17:35:06020022780"ALGO"
24/09/2021 17:35:0637,7500158XMAD24/09/2021 17:35:06020022781"ALGO"
24/09/2021 17:35:0637,7500138XMAD24/09/2021 17:35:06020022782"ALGO"
24/09/2021 17:35:0637,7500378XMAD24/09/2021 17:35:06020022783"ALGO"
24/09/2021 17:35:0637,7500107XMAD24/09/2021 17:35:06020022784"ALGO"
24/09/2021 17:35:0637,750074XMAD24/09/2021 17:35:06020022785"ALGO"
24/09/2021 17:35:0637,7500476XMAD24/09/2021 17:35:06020022786"ALGO"
24/09/2021 17:35:0637,750071XMAD24/09/2021 17:35:06020022787"ALGO"
24/09/2021 17:35:0637,750087XMAD24/09/2021 17:35:06020022788"ALGO"
24/09/2021 17:35:0637,7500676XMAD24/09/2021 17:35:06020022789"ALGO"
24/09/2021 17:35:0637,750016XMAD24/09/2021 17:35:06020022790"ALGO"
24/09/2021 17:35:0637,7500470XMAD24/09/2021 17:35:06020022791"ALGO"
24/09/2021 17:35:0637,750021XMAD24/09/2021 17:35:06020022792"ALGO"
24/09/2021 17:35:0637,7500336XMAD24/09/2021 17:35:06020022793"ALGO"
24/09/2021 17:35:0637,7500327XMAD24/09/2021 17:35:06020022794"ALGO"
24/09/2021 17:35:0637,75001.516XMAD24/09/2021 17:35:06020022795"ALGO"
24/09/2021 17:35:0637,7500366XMAD24/09/2021 17:35:06020022796"ALGO"
24/09/2021 17:35:0637,7500723XMAD24/09/2021 17:35:06020022797"ALGO"
24/09/2021 17:35:0637,750051XMAD24/09/2021 17:35:06020022798"ALGO"
24/09/2021 17:35:0637,750077XMAD24/09/2021 17:35:06020022799"ALGO"
24/09/2021 17:35:0637,75001.794XMAD24/09/2021 17:35:06020022800 
24/09/2021 17:35:0637,7500234XMAD24/09/2021 17:35:06020022801 
24/09/2021 17:35:0637,7500525XMAD24/09/2021 17:35:06020022802 
24/09/2021 17:35:0637,7500325XMAD24/09/2021 17:35:06020022803"ALGO"
24/09/2021 17:35:0637,7500570XMAD24/09/2021 17:35:06020022804"ALGO"
24/09/2021 17:35:0637,750082XMAD24/09/2021 17:35:06020022805"ALGO"
24/09/2021 17:35:0637,75001XMAD24/09/2021 17:35:06020022806"ALGO"
24/09/2021 17:35:0637,7500591XMAD24/09/2021 17:35:06020022807 
24/09/2021 17:35:0637,7500551XMAD24/09/2021 17:35:06020022808"ALGO"
24/09/2021 17:35:0637,7500248XMAD24/09/2021 17:35:06020022809"ALGO"
24/09/2021 17:35:0637,7500301XMAD24/09/2021 17:35:06020022810"ALGO"
24/09/2021 17:35:0637,75001.057XMAD24/09/2021 17:35:06020022811"ALGO"
24/09/2021 17:35:0637,75004.110XMAD24/09/2021 17:35:06020022812"ALGO"
24/09/2021 17:35:0637,7500146XMAD24/09/2021 17:35:06020022813"ALGO"
24/09/2021 17:35:0637,7500914XMAD24/09/2021 17:35:06020022814"ALGO"
24/09/2021 17:35:0637,7500207XMAD24/09/2021 17:35:06020022815"ALGO"
24/09/2021 17:35:0637,7500247XMAD24/09/2021 17:35:06020022816"ALGO"
24/09/2021 17:35:0637,75001.268XMAD24/09/2021 17:35:06020022817"ALGO"
24/09/2021 17:35:0637,75004.527XMAD24/09/2021 17:35:06020022818"ALGO"
24/09/2021 17:35:0637,7500553XMAD24/09/2021 17:35:06020022819"ALGO"
24/09/2021 17:35:0637,7500240XMAD24/09/2021 17:35:06020022820"ALGO"
24/09/2021 17:35:0637,7500827XMAD24/09/2021 17:35:06020022821"ALGO"
24/09/2021 17:35:0637,75004.126XMAD24/09/2021 17:35:06020022822"ALGO"
24/09/2021 17:35:0637,7500360XMAD24/09/2021 17:35:06020022823"ALGO"
24/09/2021 17:35:0637,7500469XMAD24/09/2021 17:35:06020022824"ALGO"
24/09/2021 17:35:0637,750011.572XMAD24/09/2021 17:35:06020022825"ALGO"
24/09/2021 17:35:0637,7500202XMAD24/09/2021 17:35:06020022826"ALGO"
24/09/2021 17:35:0637,750058XMAD24/09/2021 17:35:06020022827"ALGO"
24/09/2021 17:35:0637,75001XMAD24/09/2021 17:35:06020022828"ALGO"
24/09/2021 17:35:0637,75003XMAD24/09/2021 17:35:06020022829"ALGO"
24/09/2021 17:35:0637,7500232XMAD24/09/2021 17:35:06020022830"ALGO"
24/09/2021 17:35:0637,750058XMAD24/09/2021 17:35:06020022831"ALGO"
24/09/2021 17:35:0637,7500290XMAD24/09/2021 17:35:06020022832"ALGO"
24/09/2021 17:35:0637,7500464XMAD24/09/2021 17:35:06020022833"ALGO"
24/09/2021 17:35:0637,75001.197XMAD24/09/2021 17:35:06020022834 
24/09/2021 17:35:0637,75001.575XMAD24/09/2021 17:35:06020022835 
24/09/2021 17:35:0637,75001.626XMAD24/09/2021 17:35:06020022836 
24/09/2021 17:35:0637,7500176XMAD24/09/2021 17:35:06020022837"ALGO"
24/09/2021 17:35:0637,7500142XMAD24/09/2021 17:35:06020022838"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021