Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 09:45:1114,010077XMAD02/12/2022 09:45:11020002232"ALGO"
02/12/2022 09:43:5514,0300139XMAD02/12/2022 09:43:55020002191"ALGO"
02/12/2022 09:43:5514,0300799XMAD02/12/2022 09:43:55020002192 
02/12/2022 09:43:5514,030050XMAD02/12/2022 09:43:55020002189"ALGO"
02/12/2022 09:43:5514,030032XMAD02/12/2022 09:43:55020002190"ALGO"
02/12/2022 09:43:3614,0300389XMAD02/12/2022 09:43:36020002180"ALGO"
02/12/2022 09:43:2114,0400256XMAD02/12/2022 09:43:21020002179"ALGO"
02/12/2022 09:43:2114,0300171XMAD02/12/2022 09:43:21020002178"ALGO"
02/12/2022 09:43:2114,030085XMAD02/12/2022 09:43:21020002177"ALGO"
02/12/2022 09:42:4114,0300459XMAD02/12/2022 09:42:41020002161"ALGO"
02/12/2022 09:42:4114,030041XMAD02/12/2022 09:42:41020002162"ALGO"
02/12/2022 09:42:1214,00003.775XMAD02/12/2022 09:42:12020002155"ALGO"
02/12/2022 09:42:1214,0000440XMAD02/12/2022 09:42:12020002156"ALGO"
02/12/2022 09:42:1214,0000126XMAD02/12/2022 09:42:12020002153"ALGO"
02/12/2022 09:42:1214,00001.225XMAD02/12/2022 09:42:12020002154"ALGO"
02/12/2022 09:42:1213,9900292XMAD02/12/2022 09:42:12020002152"ALGO"
02/12/2022 09:42:1213,9900395XMAD02/12/2022 09:42:12020002150"ALGO"
02/12/2022 09:42:1213,9900508XMAD02/12/2022 09:42:12020002151"ALGO"
02/12/2022 09:42:0113,990052XMAD02/12/2022 09:42:01020002148"ALGO"
02/12/2022 09:42:0113,990045XMAD02/12/2022 09:42:01020002149"ALGO"
02/12/2022 09:40:2513,9900224XMAD02/12/2022 09:40:25020002112"ALGO"
02/12/2022 09:40:2513,9900594XMAD02/12/2022 09:40:25020002111"ALGO"
02/12/2022 09:40:2513,990018XMAD02/12/2022 09:40:25020002109"ALGO"
02/12/2022 09:40:2513,99002.182XMAD02/12/2022 09:40:25020002110"ALGO"
02/12/2022 09:40:2513,99001.668XMAD02/12/2022 09:40:25020002107"ALGO"
02/12/2022 09:40:2513,9900532XMAD02/12/2022 09:40:25020002108"ALGO"
02/12/2022 09:40:2513,99002XMAD02/12/2022 09:40:25020002105"ALGO"
02/12/2022 09:40:2513,9900332XMAD02/12/2022 09:40:25020002106"ALGO"
02/12/2022 09:40:0513,960065XMAD02/12/2022 09:40:05020002079"ALGO"
02/12/2022 09:39:3813,960010XMAD02/12/2022 09:39:38020002063"ALGO"
02/12/2022 09:37:5713,9700608XMAD02/12/2022 09:37:57020002003"ALGO"
02/12/2022 09:37:5713,9600231XMAD02/12/2022 09:37:57020002004 
02/12/2022 09:37:5713,9600161XMAD02/12/2022 09:37:57020002005 
02/12/2022 09:37:5213,9700513XMAD02/12/2022 09:37:52020002000"ALGO"
02/12/2022 09:37:5213,9700358XMAD02/12/2022 09:37:52020002001"ALGO"
02/12/2022 09:37:5213,9700142XMAD02/12/2022 09:37:52020002002"ALGO"
02/12/2022 09:37:5213,9700394XMAD02/12/2022 09:37:52020001996"ALGO"
02/12/2022 09:37:5213,9700251XMAD02/12/2022 09:37:52020001997"ALGO"
02/12/2022 09:37:5213,9700188XMAD02/12/2022 09:37:52020001998"ALGO"
02/12/2022 09:37:5213,9700784XMAD02/12/2022 09:37:52020001999"ALGO"
02/12/2022 09:37:5213,9700106XMAD02/12/2022 09:37:52020001995"ALGO"
02/12/2022 09:37:0613,9900164XMAD02/12/2022 09:37:06020001935"ALGO"
02/12/2022 09:37:0613,9900937XMAD02/12/2022 09:37:06020001933"ALGO"
02/12/2022 09:37:0613,990094XMAD02/12/2022 09:37:06020001934"ALGO"
02/12/2022 09:37:0413,9900557XMAD02/12/2022 09:37:04020001928"ALGO"
02/12/2022 09:37:0413,9900296XMAD02/12/2022 09:37:04020001927"ALGO"
02/12/2022 09:37:0413,9900133XMAD02/12/2022 09:37:04020001925"ALGO"
02/12/2022 09:37:0413,990084XMAD02/12/2022 09:37:04020001926"ALGO"
02/12/2022 09:37:0413,9900867XMAD02/12/2022 09:37:04020001924"ALGO"
02/12/2022 09:36:5513,9800978XMAD02/12/2022 09:36:55020001903 
02/12/2022 09:36:5513,9800750XMAD02/12/2022 09:36:55020001904"ALGO"
02/12/2022 09:36:5513,980022XMAD02/12/2022 09:36:55020001902"ALGO"
02/12/2022 09:36:2113,9700750XMAD02/12/2022 09:36:21020001888"ALGO"
02/12/2022 09:36:2113,97001.000XMAD02/12/2022 09:36:21020001889"ALGO"
02/12/2022 09:35:5513,9400121XMAD02/12/2022 09:35:55020001869"ALGO"
02/12/2022 09:35:0613,9500324XMAD02/12/2022 09:35:06020001856"ALGO"
02/12/2022 09:35:0613,9500676XMAD02/12/2022 09:35:06020001855"ALGO"
02/12/2022 09:35:0513,9400200XMAD02/12/2022 09:35:05020001854"ALGO"
02/12/2022 09:35:0513,940098XMAD02/12/2022 09:35:05020001853"ALGO"
02/12/2022 09:35:0513,9400200XMAD02/12/2022 09:35:05020001851"ALGO"
02/12/2022 09:35:0513,9400452XMAD02/12/2022 09:35:05020001852"ALGO"
02/12/2022 09:33:5013,93001.000XMAD02/12/2022 09:33:50020001806"ALGO"
02/12/2022 09:33:5013,9200123XMAD02/12/2022 09:33:50020001805"ALGO"
02/12/2022 09:33:5013,9200480XMAD02/12/2022 09:33:50020001804"ALGO"
02/12/2022 09:33:5013,9200358XMAD02/12/2022 09:33:50020001802"ALGO"
02/12/2022 09:33:5013,9200147XMAD02/12/2022 09:33:50020001803"ALGO"
02/12/2022 09:33:1413,900045XMAD02/12/2022 09:33:14020001796"ALGO"
02/12/2022 09:33:1413,9000123XMAD02/12/2022 09:33:14020001795"ALGO"
02/12/2022 09:32:5513,90001.000XMAD02/12/2022 09:32:55020001791 
02/12/2022 09:32:5513,9000750XMAD02/12/2022 09:32:55020001792"ALGO"
02/12/2022 09:31:0613,8900767XMAD02/12/2022 09:31:06020001780"ALGO"
02/12/2022 09:31:0613,8900233XMAD02/12/2022 09:31:06020001779"ALGO"
02/12/2022 09:31:0213,8800146XMAD02/12/2022 09:31:02020001768"ALGO"
02/12/2022 09:31:0213,8800750XMAD02/12/2022 09:31:02020001765"ALGO"
02/12/2022 09:31:0213,8800147XMAD02/12/2022 09:31:02020001766"ALGO"
02/12/2022 09:31:0213,8800854XMAD02/12/2022 09:31:02020001767"ALGO"
02/12/2022 09:30:5613,870044XMAD02/12/2022 09:30:56020001763"ALGO"
02/12/2022 09:30:5413,870015XMAD02/12/2022 09:30:54020001762"ALGO"
02/12/2022 09:30:5213,87009XMAD02/12/2022 09:30:52020001759"ALGO"
02/12/2022 09:30:3513,8700215XMAD02/12/2022 09:30:35020001755"ALGO"
02/12/2022 09:30:3513,8700168XMAD02/12/2022 09:30:35020001756"ALGO"
02/12/2022 09:30:3513,8700750XMAD02/12/2022 09:30:35020001757"ALGO"
02/12/2022 09:30:3513,87006XMAD02/12/2022 09:30:35020001754"ALGO"
02/12/2022 09:30:3413,87007XMAD02/12/2022 09:30:34020001753"ALGO"
02/12/2022 09:30:0213,880080XMAD02/12/2022 09:30:02020001737"ALGO"
02/12/2022 09:30:0013,88008XMAD02/12/2022 09:30:00020001736"ALGO"
02/12/2022 09:29:5613,89001.645XMAD02/12/2022 09:29:56020001735"ALGO"
02/12/2022 09:29:5613,8900217XMAD02/12/2022 09:29:56020001734"ALGO"
02/12/2022 09:29:5613,89001.000XMAD02/12/2022 09:29:56020001732"ALGO"
02/12/2022 09:29:5613,890059XMAD02/12/2022 09:29:56020001733"ALGO"
02/12/2022 09:29:5613,8700909XMAD02/12/2022 09:29:56020001731"ALGO"
02/12/2022 09:29:5613,870091XMAD02/12/2022 09:29:56020001730"ALGO"
02/12/2022 09:29:4413,8600750XMAD02/12/2022 09:29:44020001728"ALGO"
02/12/2022 09:29:0613,8500653XMAD02/12/2022 09:29:06020001712"ALGO"
02/12/2022 09:29:0613,8500191XMAD02/12/2022 09:29:06020001708 
02/12/2022 09:29:0613,8500636XMAD02/12/2022 09:29:06020001709 
02/12/2022 09:29:0613,85001.000XMAD02/12/2022 09:29:06020001710"ALGO"
02/12/2022 09:29:0613,850097XMAD02/12/2022 09:29:06020001711"ALGO"
02/12/2022 09:28:5513,8400184XMAD02/12/2022 09:28:55020001693"ALGO"
02/12/2022 09:28:5513,8300536XMAD02/12/2022 09:28:55020001690"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022