Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:1518,880045XMAD10/08/2022 17:35:15020014371"ALGO"
10/08/2022 17:35:1518,88001.492XMAD10/08/2022 17:35:15020014372"ALGO"
10/08/2022 17:35:1518,880024XMAD10/08/2022 17:35:15020014373"ALGO"
10/08/2022 17:35:1518,88002XMAD10/08/2022 17:35:15020014374"ALGO"
10/08/2022 17:35:1518,88006XMAD10/08/2022 17:35:15020014375"ALGO"
10/08/2022 17:35:1518,8800242XMAD10/08/2022 17:35:15020014376"ALGO"
10/08/2022 17:35:1518,8800795XMAD10/08/2022 17:35:15020014377"ALGO"
10/08/2022 17:35:1518,8800200XMAD10/08/2022 17:35:15020014378"ALGO"
10/08/2022 17:35:1518,8800202XMAD10/08/2022 17:35:15020014379"ALGO"
10/08/2022 17:35:1518,8800828XMAD10/08/2022 17:35:15020014380"ALGO"
10/08/2022 17:35:1518,88008XMAD10/08/2022 17:35:15020014381"ALGO"
10/08/2022 17:35:1518,88002.000XMAD10/08/2022 17:35:15020014382"ALGO"
10/08/2022 17:35:1518,8800484XMAD10/08/2022 17:35:15020014383"ALGO"
10/08/2022 17:35:1518,88004.285XMAD10/08/2022 17:35:15020014384"ALGO"
10/08/2022 17:35:1518,880036XMAD10/08/2022 17:35:15020014385"ALGO"
10/08/2022 17:35:1518,88001.951XMAD10/08/2022 17:35:15020014386"ALGO"
10/08/2022 17:35:1518,8800210XMAD10/08/2022 17:35:15020014387"ALGO"
10/08/2022 17:35:1518,8800151XMAD10/08/2022 17:35:15020014388"ALGO"
10/08/2022 17:35:1518,8800582XMAD10/08/2022 17:35:15020014389"ALGO"
10/08/2022 17:35:1518,8800103XMAD10/08/2022 17:35:15020014390"ALGO"
10/08/2022 17:35:1518,88001.871XMAD10/08/2022 17:35:15020014391"ALGO"
10/08/2022 17:35:1518,88001.554XMAD10/08/2022 17:35:15020014392"ALGO"
10/08/2022 17:35:1518,88005XMAD10/08/2022 17:35:15020014393"ALGO"
10/08/2022 17:35:1518,88003XMAD10/08/2022 17:35:15020014394"ALGO"
10/08/2022 17:35:1518,88002.332XMAD10/08/2022 17:35:15020014395"ALGO"
10/08/2022 17:35:1518,8800409XMAD10/08/2022 17:35:15020014396"ALGO"
10/08/2022 17:35:1518,8800145XMAD10/08/2022 17:35:15020014397"ALGO"
10/08/2022 17:35:1518,88001.568XMAD10/08/2022 17:35:15020014398"ALGO"
10/08/2022 17:35:1518,880026XMAD10/08/2022 17:35:15020014399"ALGO"
10/08/2022 17:35:1518,880088XMAD10/08/2022 17:35:15020014400"ALGO"
10/08/2022 17:35:1518,8800393XMAD10/08/2022 17:35:15020014401"ALGO"
10/08/2022 17:35:1518,88009XMAD10/08/2022 17:35:15020014402"ALGO"
10/08/2022 17:35:1518,88002.000XMAD10/08/2022 17:35:15020014403"ALGO"
10/08/2022 17:35:1518,8800611XMAD10/08/2022 17:35:15020014404"ALGO"
10/08/2022 17:35:1518,88001.037XMAD10/08/2022 17:35:15020014405"ALGO"
10/08/2022 17:35:1518,8800247XMAD10/08/2022 17:35:15020014406"ALGO"
10/08/2022 17:35:1518,88001.186XMAD10/08/2022 17:35:15020014407"ALGO"
10/08/2022 17:35:1518,88001.352XMAD10/08/2022 17:35:15020014408"ALGO"
10/08/2022 17:35:1518,8800312XMAD10/08/2022 17:35:15020014409"ALGO"
10/08/2022 17:35:1518,880055XMAD10/08/2022 17:35:15020014410"ALGO"
10/08/2022 17:35:1518,880035XMAD10/08/2022 17:35:15020014411"ALGO"
10/08/2022 17:35:1518,8800857XMAD10/08/2022 17:35:15020014412"ALGO"
10/08/2022 17:35:1518,8800117XMAD10/08/2022 17:35:15020014413"ALGO"
10/08/2022 17:35:1518,88002.534XMAD10/08/2022 17:35:15020014414"ALGO"
10/08/2022 17:35:1518,88001.323XMAD10/08/2022 17:35:15020014415"ALGO"
10/08/2022 17:35:1518,88001.240XMAD10/08/2022 17:35:15020014416"ALGO"
10/08/2022 17:35:1518,88001.455XMAD10/08/2022 17:35:15020014417"ALGO"
10/08/2022 17:35:1518,88001.346XMAD10/08/2022 17:35:15020014418"ALGO"
10/08/2022 17:35:1518,8800619XMAD10/08/2022 17:35:15020014419"ALGO"
10/08/2022 17:35:1518,8800496XMAD10/08/2022 17:35:15020014420"ALGO"
10/08/2022 17:35:1518,8800532XMAD10/08/2022 17:35:15020014421"ALGO"
10/08/2022 17:35:1518,880011.811XMAD10/08/2022 17:35:15020014422"ALGO"
10/08/2022 17:35:1518,8800235XMAD10/08/2022 17:35:15020014423"ALGO"
10/08/2022 17:35:1518,8800771XMAD10/08/2022 17:35:15020014424"ALGO"
10/08/2022 17:35:1518,88001.474XMAD10/08/2022 17:35:15020014425"ALGO"
10/08/2022 17:35:1518,8800375XMAD10/08/2022 17:35:15020014426"ALGO"
10/08/2022 17:35:1518,8800325XMAD10/08/2022 17:35:15020014427"ALGO"
10/08/2022 17:35:1518,88001.836XMAD10/08/2022 17:35:15020014428"ALGO"
10/08/2022 17:35:1518,88001.827XMAD10/08/2022 17:35:15020014429"ALGO"
10/08/2022 17:35:1518,88002.267XMAD10/08/2022 17:35:15020014430"ALGO"
10/08/2022 17:35:1518,8800268XMAD10/08/2022 17:35:15020014431"ALGO"
10/08/2022 17:35:1518,8800289XMAD10/08/2022 17:35:15020014432"ALGO"
10/08/2022 17:35:1518,8800469XMAD10/08/2022 17:35:15020014433"ALGO"
10/08/2022 17:35:1518,8800122XMAD10/08/2022 17:35:15020014434"ALGO"
10/08/2022 17:35:1518,8800547XMAD10/08/2022 17:35:15020014435"ALGO"
10/08/2022 17:35:1518,88001.181XMAD10/08/2022 17:35:15020014436"ALGO"
10/08/2022 17:35:1518,88002.029XMAD10/08/2022 17:35:15020014437"ALGO"
10/08/2022 17:35:1518,8800258XMAD10/08/2022 17:35:15020014438"ALGO"
10/08/2022 17:35:1518,8800229XMAD10/08/2022 17:35:15020014439"ALGO"
10/08/2022 17:35:1518,8800700XMAD10/08/2022 17:35:15020014440"ALGO"
10/08/2022 17:35:1518,8800130XMAD10/08/2022 17:35:15020014441"ALGO"
10/08/2022 17:35:1518,8800569XMAD10/08/2022 17:35:15020014442"ALGO"
10/08/2022 17:35:1518,8800253XMAD10/08/2022 17:35:15020014443"ALGO"
10/08/2022 17:35:1518,88001.456XMAD10/08/2022 17:35:15020014444"ALGO"
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014445"ALGO"
10/08/2022 17:35:1518,880065XMAD10/08/2022 17:35:15020014446"ALGO"
10/08/2022 17:35:1518,88001.644XMAD10/08/2022 17:35:15020014447"ALGO"
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014448"ALGO"
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014449"ALGO"
10/08/2022 17:35:1518,88005.671XMAD10/08/2022 17:35:15020014450"ALGO"
10/08/2022 17:35:1518,8800527XMAD10/08/2022 17:35:15020014451"ALGO"
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014452 
10/08/2022 17:35:1518,88001.077XMAD10/08/2022 17:35:15020014453 
10/08/2022 17:35:1518,880064XMAD10/08/2022 17:35:15020014454"ALGO"
10/08/2022 17:35:1518,880032XMAD10/08/2022 17:35:15020014455"ALGO"
10/08/2022 17:35:1518,8800318XMAD10/08/2022 17:35:15020014456 
10/08/2022 17:35:1518,8800218XMAD10/08/2022 17:35:15020014457 
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014458 
10/08/2022 17:35:1518,88001.709XMAD10/08/2022 17:35:15020014459 
10/08/2022 17:35:1518,88001.182XMAD10/08/2022 17:35:15020014460 
10/08/2022 17:35:1518,8800527XMAD10/08/2022 17:35:15020014461 
10/08/2022 17:35:1518,880050XMAD10/08/2022 17:35:15020014462"ALGO"
10/08/2022 17:35:1518,8800836XMAD10/08/2022 17:35:15020014463"ALGO"
10/08/2022 17:35:1518,8800101XMAD10/08/2022 17:35:15020014464"ALGO"
10/08/2022 17:35:1518,8800837XMAD10/08/2022 17:35:15020014465"ALGO"
10/08/2022 17:35:1518,8800589XMAD10/08/2022 17:35:15020014466 
10/08/2022 17:35:1518,8800295XMAD10/08/2022 17:35:15020014467 
10/08/2022 17:35:1518,880085XMAD10/08/2022 17:35:15020014468 
10/08/2022 17:35:1518,8800648XMAD10/08/2022 17:35:15020014469 
10/08/2022 17:35:1518,88001.481XMAD10/08/2022 17:35:15020014470"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022