Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0030,650018XMAD20/01/2022 17:35:00020017217"ALGO"
20/01/2022 17:35:0030,650063XMAD20/01/2022 17:35:00020017218"ALGO"
20/01/2022 17:35:0030,650050XMAD20/01/2022 17:35:00020017219"ALGO"
20/01/2022 17:35:0030,65002.000XMAD20/01/2022 17:35:00020017220"ALGO"
20/01/2022 17:35:0030,6500207XMAD20/01/2022 17:35:00020017221"ALGO"
20/01/2022 17:35:0030,650062XMAD20/01/2022 17:35:00020017222"ALGO"
20/01/2022 17:35:0030,65001.298XMAD20/01/2022 17:35:00020017223"ALGO"
20/01/2022 17:35:0030,650029XMAD20/01/2022 17:35:00020017224"ALGO"
20/01/2022 17:35:0030,65002.075XMAD20/01/2022 17:35:00020017225"ALGO"
20/01/2022 17:35:0030,650083XMAD20/01/2022 17:35:00020017226"ALGO"
20/01/2022 17:35:0030,6500339XMAD20/01/2022 17:35:00020017227"ALGO"
20/01/2022 17:35:0030,650016XMAD20/01/2022 17:35:00020017228"ALGO"
20/01/2022 17:35:0030,6500713XMAD20/01/2022 17:35:00020017229 
20/01/2022 17:35:0030,65002XMAD20/01/2022 17:35:00020017230"ALGO"
20/01/2022 17:35:0030,6500200XMAD20/01/2022 17:35:00020017231"ALGO"
20/01/2022 17:35:0030,6500724XMAD20/01/2022 17:35:00020017232"ALGO"
20/01/2022 17:35:0030,6500290XMAD20/01/2022 17:35:00020017233"ALGO"
20/01/2022 17:35:0030,65006XMAD20/01/2022 17:35:00020017234"ALGO"
20/01/2022 17:35:0030,65005XMAD20/01/2022 17:35:00020017235"ALGO"
20/01/2022 17:35:0030,6500204XMAD20/01/2022 17:35:00020017236"ALGO"
20/01/2022 17:35:0030,65007.961XMAD20/01/2022 17:35:00020017237"ALGO"
20/01/2022 17:35:0030,65002.000XMAD20/01/2022 17:35:00020017238"ALGO"
20/01/2022 17:35:0030,6500208XMAD20/01/2022 17:35:00020017239"ALGO"
20/01/2022 17:35:0030,6500151XMAD20/01/2022 17:35:00020017240"ALGO"
20/01/2022 17:35:0030,6500372XMAD20/01/2022 17:35:00020017241"ALGO"
20/01/2022 17:35:0030,650060XMAD20/01/2022 17:35:00020017242"ALGO"
20/01/2022 17:35:0030,65001XMAD20/01/2022 17:35:00020017243"ALGO"
20/01/2022 17:35:0030,6500118XMAD20/01/2022 17:35:00020017244"ALGO"
20/01/2022 17:35:0030,6500111XMAD20/01/2022 17:35:00020017245"ALGO"
20/01/2022 17:35:0030,65001.354XMAD20/01/2022 17:35:00020017246"ALGO"
20/01/2022 17:35:0030,650039XMAD20/01/2022 17:35:00020017247"ALGO"
20/01/2022 17:35:0030,65001.048XMAD20/01/2022 17:35:00020017248"ALGO"
20/01/2022 17:35:0030,65003.048XMAD20/01/2022 17:35:00020017249"ALGO"
20/01/2022 17:35:0030,6500471XMAD20/01/2022 17:35:00020017250"ALGO"
20/01/2022 17:35:0030,65001.061XMAD20/01/2022 17:35:00020017251"ALGO"
20/01/2022 17:35:0030,650027XMAD20/01/2022 17:35:00020017252"ALGO"
20/01/2022 17:35:0030,65004.042XMAD20/01/2022 17:35:00020017253"ALGO"
20/01/2022 17:35:0030,6500721XMAD20/01/2022 17:35:00020017254"ALGO"
20/01/2022 17:35:0030,6500758XMAD20/01/2022 17:35:00020017255"ALGO"
20/01/2022 17:35:0030,6500402XMAD20/01/2022 17:35:00020017256"ALGO"
20/01/2022 17:35:0030,65004.281XMAD20/01/2022 17:35:00020017257"ALGO"
20/01/2022 17:35:0030,65001XMAD20/01/2022 17:35:00020017258"ALGO"
20/01/2022 17:35:0030,6500141XMAD20/01/2022 17:35:00020017259"ALGO"
20/01/2022 17:35:0030,6500242XMAD20/01/2022 17:35:00020017260"ALGO"
20/01/2022 17:35:0030,65004.791XMAD20/01/2022 17:35:00020017261"ALGO"
20/01/2022 17:35:0030,65008XMAD20/01/2022 17:35:00020017262"ALGO"
20/01/2022 17:35:0030,65005.693XMAD20/01/2022 17:35:00020017263"ALGO"
20/01/2022 17:35:0030,6500495XMAD20/01/2022 17:35:00020017264"ALGO"
20/01/2022 17:35:0030,650074XMAD20/01/2022 17:35:00020017265"ALGO"
20/01/2022 17:35:0030,6500477XMAD20/01/2022 17:35:00020017266"ALGO"
20/01/2022 17:35:0030,650035XMAD20/01/2022 17:35:00020017267"ALGO"
20/01/2022 17:35:0030,650034XMAD20/01/2022 17:35:00020017268"ALGO"
20/01/2022 17:35:0030,6500125XMAD20/01/2022 17:35:00020017269"ALGO"
20/01/2022 17:35:0030,650081XMAD20/01/2022 17:35:00020017270"ALGO"
20/01/2022 17:35:0030,650031XMAD20/01/2022 17:35:00020017271"ALGO"
20/01/2022 17:35:0030,650014XMAD20/01/2022 17:35:00020017272"ALGO"
20/01/2022 17:35:0030,65004XMAD20/01/2022 17:35:00020017273"ALGO"
20/01/2022 17:35:0030,6500694XMAD20/01/2022 17:35:00020017274"ALGO"
20/01/2022 17:35:0030,6500345XMAD20/01/2022 17:35:00020017275"ALGO"
20/01/2022 17:35:0030,650073XMAD20/01/2022 17:35:00020017276"ALGO"
20/01/2022 17:35:0030,65001.296XMAD20/01/2022 17:35:00020017277"ALGO"
20/01/2022 17:35:0030,6500133XMAD20/01/2022 17:35:00020017278"ALGO"
20/01/2022 17:35:0030,6500573XMAD20/01/2022 17:35:00020017279"ALGO"
20/01/2022 17:35:0030,6500287XMAD20/01/2022 17:35:00020017280"ALGO"
20/01/2022 17:35:0030,65001XMAD20/01/2022 17:35:00020017281"ALGO"
20/01/2022 17:35:0030,65001.204XMAD20/01/2022 17:35:00020017282"ALGO"
20/01/2022 17:35:0030,65005XMAD20/01/2022 17:35:00020017283"ALGO"
20/01/2022 17:35:0030,6500336XMAD20/01/2022 17:35:00020017284"ALGO"
20/01/2022 17:35:0030,650061XMAD20/01/2022 17:35:00020017285"ALGO"
20/01/2022 17:35:0030,6500411XMAD20/01/2022 17:35:00020017286"ALGO"
20/01/2022 17:35:0030,6500144XMAD20/01/2022 17:35:00020017287"ALGO"
20/01/2022 17:35:0030,65001.534XMAD20/01/2022 17:35:00020017288"ALGO"
20/01/2022 17:35:0030,65003.187XMAD20/01/2022 17:35:00020017289"ALGO"
20/01/2022 17:35:0030,650037XMAD20/01/2022 17:35:00020017290"ALGO"
20/01/2022 17:35:0030,65001.631XMAD20/01/2022 17:35:00020017291"ALGO"
20/01/2022 17:35:0030,650035XMAD20/01/2022 17:35:00020017292"ALGO"
20/01/2022 17:35:0030,65001.880XMAD20/01/2022 17:35:00020017293"ALGO"
20/01/2022 17:35:0030,65001.343XMAD20/01/2022 17:35:00020017294"ALGO"
20/01/2022 17:35:0030,6500476XMAD20/01/2022 17:35:00020017295"ALGO"
20/01/2022 17:35:0030,6500703XMAD20/01/2022 17:35:00020017296"ALGO"
20/01/2022 17:35:0030,6500320XMAD20/01/2022 17:35:00020017297"ALGO"
20/01/2022 17:35:0030,65001.388XMAD20/01/2022 17:35:00020017298"ALGO"
20/01/2022 17:35:0030,6500673XMAD20/01/2022 17:35:00020017299"ALGO"
20/01/2022 17:35:0030,650050XMAD20/01/2022 17:35:00020017300"ALGO"
20/01/2022 17:35:0030,65001.492XMAD20/01/2022 17:35:00020017301"ALGO"
20/01/2022 17:35:0030,65001.125XMAD20/01/2022 17:35:00020017302"ALGO"
20/01/2022 17:35:0030,65001.400XMAD20/01/2022 17:35:00020017303"ALGO"
20/01/2022 17:35:0030,650086XMAD20/01/2022 17:35:00020017304"ALGO"
20/01/2022 17:35:0030,65006.213XMAD20/01/2022 17:35:00020017305"ALGO"
20/01/2022 17:35:0030,6500395XMAD20/01/2022 17:35:00020017306"ALGO"
20/01/2022 17:35:0030,650093XMAD20/01/2022 17:35:00020017307"ALGO"
20/01/2022 17:35:0030,6500209XMAD20/01/2022 17:35:00020017308"ALGO"
20/01/2022 17:35:0030,6500544XMAD20/01/2022 17:35:00020017309"ALGO"
20/01/2022 17:35:0030,650060XMAD20/01/2022 17:35:00020017310"ALGO"
20/01/2022 17:35:0030,6500206XMAD20/01/2022 17:35:00020017311"ALGO"
20/01/2022 17:35:0030,6500759XMAD20/01/2022 17:35:00020017312"ALGO"
20/01/2022 17:35:0030,65001XMAD20/01/2022 17:35:00020017313"ALGO"
20/01/2022 17:35:0030,650034XMAD20/01/2022 17:35:00020017314"ALGO"
20/01/2022 17:35:0030,650054XMAD20/01/2022 17:35:00020017315"ALGO"
20/01/2022 17:35:0030,65002.062XMAD20/01/2022 17:35:00020017316 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022