Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2022 17:35:021,2800957XMAD25/01/2022 17:35:02090013858"ALGO"
25/01/2022 17:35:021,2800148XMAD25/01/2022 17:35:02090013859"ALGO"
25/01/2022 17:35:021,280022XMAD25/01/2022 17:35:02090013860"ALGO"
25/01/2022 17:35:021,2800167XMAD25/01/2022 17:35:02090013861"ALGO"
25/01/2022 17:35:021,2800141XMAD25/01/2022 17:35:02090013862"ALGO"
25/01/2022 17:35:021,2800171XMAD25/01/2022 17:35:02090013863"ALGO"
25/01/2022 17:35:021,28005XMAD25/01/2022 17:35:02090013864"ALGO"
25/01/2022 17:35:021,2800402XMAD25/01/2022 17:35:02090013865"ALGO"
25/01/2022 17:35:021,2800245XMAD25/01/2022 17:35:02090013866"ALGO"
25/01/2022 17:35:021,2800183XMAD25/01/2022 17:35:02090013867"ALGO"
25/01/2022 17:35:021,2800508XMAD25/01/2022 17:35:02090013868"ALGO"
25/01/2022 17:35:021,2800172XMAD25/01/2022 17:35:02090013869"ALGO"
25/01/2022 17:35:021,2800293XMAD25/01/2022 17:35:02090013870 
25/01/2022 17:35:021,280017XMAD25/01/2022 17:35:02090013871 
25/01/2022 17:35:021,28002.375XMAD25/01/2022 17:35:02090013872 
25/01/2022 17:35:021,28001.412XMAD25/01/2022 17:35:02090013873 
25/01/2022 17:35:021,2800213XMAD25/01/2022 17:35:02090013874 
25/01/2022 17:35:021,2800641XMAD25/01/2022 17:35:02090013875 
25/01/2022 17:35:021,28001.119XMAD25/01/2022 17:35:02090013876"ALGO"
25/01/2022 17:35:021,280040XMAD25/01/2022 17:35:02090013877"ALGO"
25/01/2022 17:35:021,2800294XMAD25/01/2022 17:35:02090013878"ALGO"
25/01/2022 17:35:021,2800825XMAD25/01/2022 17:35:02090013879"ALGO"
25/01/2022 17:35:021,2800634XMAD25/01/2022 17:35:02090013880"ALGO"
25/01/2022 17:35:021,2800750XMAD25/01/2022 17:35:02090013881"ALGO"
25/01/2022 17:35:021,2800763XMAD25/01/2022 17:35:02090013882"ALGO"
25/01/2022 17:29:511,27601XMAD25/01/2022 17:29:51090013844"ALGO"
25/01/2022 17:29:511,27601.000XMAD25/01/2022 17:29:51090013843"ALGO"
25/01/2022 17:28:361,2750151XMAD25/01/2022 17:28:36090013758"ALGO"
25/01/2022 17:27:141,27601.100XMAD25/01/2022 17:27:14090013634"ALGO"
25/01/2022 17:27:141,276017XMAD25/01/2022 17:27:14090013635"ALGO"
25/01/2022 17:26:481,27405.000XMAD25/01/2022 17:26:48090013606"ALGO"
25/01/2022 17:26:481,2730272XMAD25/01/2022 17:26:48090013605"ALGO"
25/01/2022 17:20:071,2740195XMAD25/01/2022 17:20:07090013318"ALGO"
25/01/2022 17:20:061,2720292XMAD25/01/2022 17:20:06090013317"ALGO"
25/01/2022 17:20:061,2720827XMAD25/01/2022 17:20:06090013315"ALGO"
25/01/2022 17:20:061,2720158XMAD25/01/2022 17:20:06090013316"ALGO"
25/01/2022 17:20:061,2720373XMAD25/01/2022 17:20:06090013314"ALGO"
25/01/2022 17:20:051,27008.995XMAD25/01/2022 17:20:05090013313"ALGO"
25/01/2022 17:20:051,26901.806XMAD25/01/2022 17:20:05090013312"ALGO"
25/01/2022 17:20:051,2690463XMAD25/01/2022 17:20:05090013311"ALGO"
25/01/2022 17:17:431,269025XMAD25/01/2022 17:17:43090013197"ALGO"
25/01/2022 17:17:431,269035XMAD25/01/2022 17:17:43090013196"ALGO"
25/01/2022 17:16:581,269039XMAD25/01/2022 17:16:58090013171"ALGO"
25/01/2022 17:16:581,2690585XMAD25/01/2022 17:16:58090013172"ALGO"
25/01/2022 17:16:301,2700449XMAD25/01/2022 17:16:30090013148"ALGO"
25/01/2022 17:16:301,2700356XMAD25/01/2022 17:16:30090013147"ALGO"
25/01/2022 17:15:541,26901.381XMAD25/01/2022 17:15:54090013096"ALGO"
25/01/2022 17:15:541,26901.000XMAD25/01/2022 17:15:54090013095 
25/01/2022 17:15:541,2690422XMAD25/01/2022 17:15:54090013094"ALGO"
25/01/2022 17:15:541,2690282XMAD25/01/2022 17:15:54090013093"ALGO"
25/01/2022 17:15:541,2690211XMAD25/01/2022 17:15:54090013092"ALGO"
25/01/2022 17:15:541,2690211XMAD25/01/2022 17:15:54090013091"ALGO"
25/01/2022 17:15:541,269098XMAD25/01/2022 17:15:54090013090"ALGO"
25/01/2022 17:15:541,2690454XMAD25/01/2022 17:15:54090013089"ALGO"
25/01/2022 17:15:531,26904.500XMAD25/01/2022 17:15:53090013087 
25/01/2022 17:15:531,26901.313XMAD25/01/2022 17:15:53090013086"ALGO"
25/01/2022 17:15:531,26902.518XMAD25/01/2022 17:15:53090013085 
25/01/2022 17:15:531,2690437XMAD25/01/2022 17:15:53090013084"ALGO"
25/01/2022 17:14:041,2680267XMAD25/01/2022 17:14:04090012998"ALGO"
25/01/2022 17:14:041,2680630XMAD25/01/2022 17:14:04090012999"ALGO"
25/01/2022 17:07:501,267026XMAD25/01/2022 17:07:50090012786"ALGO"
25/01/2022 17:07:271,26701.000XMAD25/01/2022 17:07:27090012750"ALGO"
25/01/2022 17:07:091,26703.600XMAD25/01/2022 17:07:09090012737 
25/01/2022 17:07:071,26704.348XMAD25/01/2022 17:07:07090012736"ALGO"
25/01/2022 17:07:071,26704.348XMAD25/01/2022 17:07:07090012735 
25/01/2022 17:07:051,2680515XMAD25/01/2022 17:07:05090012732"ALGO"
25/01/2022 17:07:051,26703.600XMAD25/01/2022 17:07:05090012731 
25/01/2022 17:07:021,26702.052XMAD25/01/2022 17:07:02090012730 
25/01/2022 17:07:021,26701.833XMAD25/01/2022 17:07:02090012728 
25/01/2022 17:07:021,2670219XMAD25/01/2022 17:07:02090012729"ALGO"
25/01/2022 17:07:021,26701.167XMAD25/01/2022 17:07:02090012727 
25/01/2022 17:00:111,26702.000XMAD25/01/2022 17:00:11090012502 
25/01/2022 16:54:391,2670594XMAD25/01/2022 16:54:39090012320"ALGO"
25/01/2022 16:46:171,2700200XMAD25/01/2022 16:46:17090012041"ALGO"
25/01/2022 16:45:371,26801XMAD25/01/2022 16:45:37090012020"ALGO"
25/01/2022 16:45:371,268015XMAD25/01/2022 16:45:37090012021"ALGO"
25/01/2022 16:45:371,2680165XMAD25/01/2022 16:45:37090012022"ALGO"
25/01/2022 16:45:371,26701.400XMAD25/01/2022 16:45:37090012019 
25/01/2022 16:45:371,26606XMAD25/01/2022 16:45:37090012017"ALGO"
25/01/2022 16:45:371,26708.000XMAD25/01/2022 16:45:37090012018"ALGO"
25/01/2022 16:41:311,2650351XMAD25/01/2022 16:41:31090011891"ALGO"
25/01/2022 16:41:311,26506XMAD25/01/2022 16:41:31090011890"ALGO"
25/01/2022 16:35:411,2700169XMAD25/01/2022 16:35:41090011540"ALGO"
25/01/2022 16:35:411,270015XMAD25/01/2022 16:35:41090011541"ALGO"
25/01/2022 16:35:271,26701.943XMAD25/01/2022 16:35:27090011505"ALGO"
25/01/2022 16:35:271,2670165XMAD25/01/2022 16:35:27090011503"ALGO"
25/01/2022 16:35:271,2670629XMAD25/01/2022 16:35:27090011504"ALGO"
25/01/2022 16:33:281,26604.500XMAD25/01/2022 16:33:28090011435 
25/01/2022 16:33:281,2660500XMAD25/01/2022 16:33:28090011436"ALGO"
25/01/2022 16:33:281,2660339XMAD25/01/2022 16:33:28090011437"ALGO"
25/01/2022 16:33:281,26605.500XMAD25/01/2022 16:33:28090011434 
25/01/2022 16:31:101,265015XMAD25/01/2022 16:31:10090011357"ALGO"
25/01/2022 16:28:591,26201XMAD25/01/2022 16:28:59090011150"ALGO"
25/01/2022 16:28:201,2620150XMAD25/01/2022 16:28:20090011125 
25/01/2022 16:28:201,2620178XMAD25/01/2022 16:28:20090011126"ALGO"
25/01/2022 16:28:201,2620487XMAD25/01/2022 16:28:20090011124"ALGO"
25/01/2022 16:20:041,26005.013XMAD25/01/2022 16:20:04090010738 
25/01/2022 16:20:041,26001.987XMAD25/01/2022 16:20:04090010737"ALGO"
25/01/2022 16:19:301,2590367XMAD25/01/2022 16:19:30090010693"ALGO"
25/01/2022 16:16:281,26001.340XMAD25/01/2022 16:16:28090010561"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022