Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:031,120088XMAD04/07/2022 17:35:03090010083 
04/07/2022 17:35:031,120082XMAD04/07/2022 17:35:03090010084"ALGO"
04/07/2022 17:35:031,120085XMAD04/07/2022 17:35:03090010085"ALGO"
04/07/2022 17:35:031,1200242XMAD04/07/2022 17:35:03090010086"ALGO"
04/07/2022 17:35:031,120025XMAD04/07/2022 17:35:03090010087"ALGO"
04/07/2022 17:35:031,12007XMAD04/07/2022 17:35:03090010088"ALGO"
04/07/2022 17:35:031,1200316XMAD04/07/2022 17:35:03090010089"ALGO"
04/07/2022 17:35:031,1200661XMAD04/07/2022 17:35:03090010090 
04/07/2022 17:35:031,120081XMAD04/07/2022 17:35:03090010091"ALGO"
04/07/2022 17:35:031,1200152XMAD04/07/2022 17:35:03090010092"ALGO"
04/07/2022 17:35:031,1200173XMAD04/07/2022 17:35:03090010093"ALGO"
04/07/2022 17:35:031,12009XMAD04/07/2022 17:35:03090010094"ALGO"
04/07/2022 17:35:031,120039XMAD04/07/2022 17:35:03090010095"ALGO"
04/07/2022 17:35:031,1200194XMAD04/07/2022 17:35:03090010096 
04/07/2022 17:35:031,1200635XMAD04/07/2022 17:35:03090010097 
04/07/2022 17:35:031,120037XMAD04/07/2022 17:35:03090010098 
04/07/2022 17:29:551,1280392XMAD04/07/2022 17:29:55090009905"ALGO"
04/07/2022 17:29:551,128031XMAD04/07/2022 17:29:55090009906"ALGO"
04/07/2022 17:29:261,1280119XMAD04/07/2022 17:29:26090009786"ALGO"
04/07/2022 17:27:411,128011XMAD04/07/2022 17:27:41090009671"ALGO"
04/07/2022 17:27:411,12803.489XMAD04/07/2022 17:27:41090009672 
04/07/2022 17:26:371,1230596XMAD04/07/2022 17:26:37090009616"ALGO"
04/07/2022 17:08:041,1230200XMAD04/07/2022 17:08:04090008971"ALGO"
04/07/2022 16:58:571,12503.150XMAD04/07/2022 16:58:57090008769"ALGO"
04/07/2022 16:58:571,125052XMAD04/07/2022 16:58:57090008767"ALGO"
04/07/2022 16:58:571,12504.485XMAD04/07/2022 16:58:57090008768"ALGO"
04/07/2022 16:58:571,12501.000XMAD04/07/2022 16:58:57090008766 
04/07/2022 16:54:381,1250721XMAD04/07/2022 16:54:38090008662 
04/07/2022 16:54:381,1250138XMAD04/07/2022 16:54:38090008661 
04/07/2022 16:54:021,12602.222XMAD04/07/2022 16:54:02090008650"ALGO"
04/07/2022 16:54:021,1260728XMAD04/07/2022 16:54:02090008649 
04/07/2022 16:39:221,1300521XMAD04/07/2022 16:39:22090008352"ALGO"
04/07/2022 16:39:221,1300274XMAD04/07/2022 16:39:22090008351"ALGO"
04/07/2022 16:39:221,1290104XMAD04/07/2022 16:39:22090008350"ALGO"
04/07/2022 16:39:221,13001.500XMAD04/07/2022 16:39:22090008347"ALGO"
04/07/2022 16:39:221,1300273XMAD04/07/2022 16:39:22090008348"ALGO"
04/07/2022 16:39:221,13001XMAD04/07/2022 16:39:22090008349"ALGO"
04/07/2022 16:31:511,13504XMAD04/07/2022 16:31:51090008044"ALGO"
04/07/2022 16:26:061,1310408XMAD04/07/2022 16:26:06090007808"ALGO"
04/07/2022 16:11:581,13301.772XMAD04/07/2022 16:11:58090007576"ALGO"
04/07/2022 14:36:251,1350163XMAD04/07/2022 14:36:25090006110"ALGO"
04/07/2022 14:19:541,1290880XMAD04/07/2022 14:19:54090005766 
04/07/2022 14:19:541,1290709XMAD04/07/2022 14:19:54090005767"ALGO"
04/07/2022 14:19:541,1280529XMAD04/07/2022 14:19:54090005768 
04/07/2022 14:19:541,12501.632XMAD04/07/2022 14:19:54090005769 
04/07/2022 13:43:101,136021XMAD04/07/2022 13:43:10090005366"ALGO"
04/07/2022 13:19:071,13901XMAD04/07/2022 13:19:07090005067"ALGO"
04/07/2022 13:18:071,1380918XMAD04/07/2022 13:18:07090005059 
04/07/2022 13:18:071,13802XMAD04/07/2022 13:18:07090005058"ALGO"
04/07/2022 13:17:531,13604.283XMAD04/07/2022 13:17:53090005052"ALGO"
04/07/2022 13:17:531,1380608XMAD04/07/2022 13:17:53090005051"ALGO"
04/07/2022 13:17:531,14102XMAD04/07/2022 13:17:53090005050"ALGO"
04/07/2022 12:59:361,13502.576XMAD04/07/2022 12:59:36090004811"ALGO"
04/07/2022 12:59:361,1350239XMAD04/07/2022 12:59:36090004810"ALGO"
04/07/2022 12:59:361,13201.848XMAD04/07/2022 12:59:36090004808 
04/07/2022 12:59:361,13201.500XMAD04/07/2022 12:59:36090004809 
04/07/2022 12:59:361,1320315XMAD04/07/2022 12:59:36090004807"ALGO"
04/07/2022 12:54:001,1260168XMAD04/07/2022 12:54:00090004739 
04/07/2022 12:12:561,13007XMAD04/07/2022 12:12:56090004347"ALGO"
04/07/2022 12:12:561,1310176XMAD04/07/2022 12:12:56090004348"ALGO"
04/07/2022 12:12:561,1310166XMAD04/07/2022 12:12:56090004349"ALGO"
04/07/2022 12:12:561,13201.644XMAD04/07/2022 12:12:56090004350"ALGO"
04/07/2022 11:58:421,1250946XMAD04/07/2022 11:58:42090004204 
04/07/2022 11:58:421,1250180XMAD04/07/2022 11:58:42090004203"ALGO"
04/07/2022 11:58:421,1250200XMAD04/07/2022 11:58:42090004201 
04/07/2022 11:58:421,125061XMAD04/07/2022 11:58:42090004202 
04/07/2022 11:58:421,12401.176XMAD04/07/2022 11:58:42090004200"ALGO"
04/07/2022 11:44:421,125050XMAD04/07/2022 11:44:42090004033 
04/07/2022 11:26:091,1320342XMAD04/07/2022 11:26:09090003726"ALGO"
04/07/2022 11:25:071,1310586XMAD04/07/2022 11:25:07090003716"ALGO"
04/07/2022 11:25:071,1310200XMAD04/07/2022 11:25:07090003717"ALGO"
04/07/2022 11:25:071,1310960XMAD04/07/2022 11:25:07090003718"ALGO"
04/07/2022 10:46:241,12604XMAD04/07/2022 10:46:24090003145"ALGO"
04/07/2022 10:46:241,1260166XMAD04/07/2022 10:46:24090003142"ALGO"
04/07/2022 10:46:241,1260166XMAD04/07/2022 10:46:24090003143"ALGO"
04/07/2022 10:46:241,126018XMAD04/07/2022 10:46:24090003144"ALGO"
04/07/2022 10:46:211,1240950XMAD04/07/2022 10:46:21090003138 
04/07/2022 10:46:191,12303.869XMAD04/07/2022 10:46:19090003137 
04/07/2022 10:46:181,1200934XMAD04/07/2022 10:46:18090003136 
04/07/2022 10:46:181,1210364XMAD04/07/2022 10:46:18090003134 
04/07/2022 10:46:181,1210224XMAD04/07/2022 10:46:18090003135 
04/07/2022 10:46:181,1210336XMAD04/07/2022 10:46:18090003133 
04/07/2022 10:46:181,1200950XMAD04/07/2022 10:46:18090003132 
04/07/2022 10:44:371,12303.190XMAD04/07/2022 10:44:37090003092"ALGO"
04/07/2022 10:44:201,1240519XMAD04/07/2022 10:44:20090003066"ALGO"
04/07/2022 10:44:201,1240481XMAD04/07/2022 10:44:20090003065"ALGO"
04/07/2022 10:32:261,1240185XMAD04/07/2022 10:32:26090002865"ALGO"
04/07/2022 10:10:531,1250327XMAD04/07/2022 10:10:53090002526"ALGO"
04/07/2022 10:10:531,12501.210XMAD04/07/2022 10:10:53090002525"ALGO"
04/07/2022 09:36:161,1320651XMAD04/07/2022 09:36:16090001631"ALGO"
04/07/2022 09:36:161,1320200XMAD04/07/2022 09:36:16090001632 
04/07/2022 09:33:051,1310990XMAD04/07/2022 09:33:05090001538 
04/07/2022 09:33:051,13001.700XMAD04/07/2022 09:33:05090001539 
04/07/2022 09:33:051,1230810XMAD04/07/2022 09:33:05090001540 
04/07/2022 09:33:041,14003XMAD04/07/2022 09:33:04090001537"ALGO"
04/07/2022 09:33:041,140097XMAD04/07/2022 09:33:04090001536"ALGO"
04/07/2022 09:32:591,143043XMAD04/07/2022 09:32:59090001535"ALGO"
04/07/2022 09:18:271,15001.628XMAD04/07/2022 09:18:27090001053"ALGO"
04/07/2022 09:18:271,148018XMAD04/07/2022 09:18:27090001052"ALGO"
04/07/2022 09:18:271,148018XMAD04/07/2022 09:18:27090001051"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022