Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:081,7580512XMAD25/09/2020 17:35:08090010643"ALGO"
25/09/2020 17:35:081,758067XMAD25/09/2020 17:35:08090010644"ALGO"
25/09/2020 17:35:081,7580229XMAD25/09/2020 17:35:08090010645"ALGO"
25/09/2020 17:35:081,7580897XMAD25/09/2020 17:35:08090010646"ALGO"
25/09/2020 17:35:081,7580703XMAD25/09/2020 17:35:08090010647"ALGO"
25/09/2020 17:35:081,7580594XMAD25/09/2020 17:35:08090010648"ALGO"
25/09/2020 17:35:081,7580218XMAD25/09/2020 17:35:08090010649"ALGO"
25/09/2020 17:35:081,758023XMAD25/09/2020 17:35:08090010650"ALGO"
25/09/2020 17:35:081,758075XMAD25/09/2020 17:35:08090010651"ALGO"
25/09/2020 17:35:081,7580736XMAD25/09/2020 17:35:08090010652"ALGO"
25/09/2020 17:35:081,7580540XMAD25/09/2020 17:35:08090010653"ALGO"
25/09/2020 17:35:081,7580473XMAD25/09/2020 17:35:08090010654"ALGO"
25/09/2020 17:35:081,7580225XMAD25/09/2020 17:35:08090010655"ALGO"
25/09/2020 17:35:081,7580775XMAD25/09/2020 17:35:08090010656"ALGO"
25/09/2020 17:35:081,7580655XMAD25/09/2020 17:35:08090010657"ALGO"
25/09/2020 17:35:081,7580238XMAD25/09/2020 17:35:08090010658"ALGO"
25/09/2020 17:35:081,7580107XMAD25/09/2020 17:35:08090010659"ALGO"
25/09/2020 17:35:081,7580545XMAD25/09/2020 17:35:08090010660"ALGO"
25/09/2020 17:35:081,75806.132XMAD25/09/2020 17:35:08090010661"ALGO"
25/09/2020 17:35:081,7580459XMAD25/09/2020 17:35:08090010662"ALGO"
25/09/2020 17:35:081,7580368XMAD25/09/2020 17:35:08090010663"ALGO"
25/09/2020 17:28:531,75608XMAD25/09/2020 17:28:53090010565"ALGO"
25/09/2020 17:28:531,7560601XMAD25/09/2020 17:28:53090010566"ALGO"
25/09/2020 17:28:431,756050XMAD25/09/2020 17:28:43090010541"ALGO"
25/09/2020 17:28:431,75601.500XMAD25/09/2020 17:28:43090010540"ALGO"
25/09/2020 17:27:061,756072XMAD25/09/2020 17:27:06090010485"ALGO"
25/09/2020 17:27:061,756030XMAD25/09/2020 17:27:06090010486"ALGO"
25/09/2020 17:27:061,7560415XMAD25/09/2020 17:27:06090010487"ALGO"
25/09/2020 17:20:171,7520200XMAD25/09/2020 17:20:17090010091"ALGO"
25/09/2020 17:20:171,754081XMAD25/09/2020 17:20:17090010089"ALGO"
25/09/2020 17:20:171,7540894XMAD25/09/2020 17:20:17090010090"ALGO"
25/09/2020 17:18:171,75201.201XMAD25/09/2020 17:18:17090009999"ALGO"
25/09/2020 17:16:361,750089XMAD25/09/2020 17:16:36090009926"ALGO"
25/09/2020 17:15:181,74803.597XMAD25/09/2020 17:15:18090009877 
25/09/2020 17:15:181,748060XMAD25/09/2020 17:15:18090009876"ALGO"
25/09/2020 17:14:321,74806.343XMAD25/09/2020 17:14:32090009841 
25/09/2020 17:13:321,75201.998XMAD25/09/2020 17:13:32090009789 
25/09/2020 17:13:321,75201XMAD25/09/2020 17:13:32090009790"ALGO"
25/09/2020 17:10:581,75202XMAD25/09/2020 17:10:58090009688"ALGO"
25/09/2020 17:03:581,75401.566XMAD25/09/2020 17:03:58090009497 
25/09/2020 17:03:581,75402.638XMAD25/09/2020 17:03:58090009498"ALGO"
25/09/2020 17:03:581,7540221XMAD25/09/2020 17:03:58090009499"ALGO"
25/09/2020 17:03:581,7540330XMAD25/09/2020 17:03:58090009500"ALGO"
25/09/2020 17:01:391,75401.000XMAD25/09/2020 17:01:39090009389"ALGO"
25/09/2020 16:59:001,758018XMAD25/09/2020 16:59:00090009308"ALGO"
25/09/2020 16:59:001,75609XMAD25/09/2020 16:59:00090009305"ALGO"
25/09/2020 16:59:001,75609XMAD25/09/2020 16:59:00090009306"ALGO"
25/09/2020 16:59:001,75601.356XMAD25/09/2020 16:59:00090009307"ALGO"
25/09/2020 16:54:231,756028XMAD25/09/2020 16:54:23090009209"ALGO"
25/09/2020 16:52:591,760012XMAD25/09/2020 16:52:59090009169"ALGO"
25/09/2020 16:47:381,76402.912XMAD25/09/2020 16:47:38090009026"ALGO"
25/09/2020 16:44:571,76608XMAD25/09/2020 16:44:57090008976"ALGO"
25/09/2020 16:44:571,766087XMAD25/09/2020 16:44:57090008977"ALGO"
25/09/2020 16:42:491,76402.000XMAD25/09/2020 16:42:49090008905"ALGO"
25/09/2020 16:42:491,76402.000XMAD25/09/2020 16:42:49090008906"ALGO"
25/09/2020 16:40:011,76601XMAD25/09/2020 16:40:01090008843"ALGO"
25/09/2020 16:40:011,766050XMAD25/09/2020 16:40:01090008842"ALGO"
25/09/2020 16:40:001,7660154XMAD25/09/2020 16:40:00090008837"ALGO"
25/09/2020 16:40:001,7660702XMAD25/09/2020 16:40:00090008835"ALGO"
25/09/2020 16:40:001,768010.000XMAD25/09/2020 16:40:00090008830 
25/09/2020 16:40:001,766020XMAD25/09/2020 16:40:00090008827"ALGO"
25/09/2020 16:40:001,76601.007XMAD25/09/2020 16:40:00090008828"ALGO"
25/09/2020 16:40:001,766021XMAD25/09/2020 16:40:00090008829"ALGO"
25/09/2020 16:36:171,7660199XMAD25/09/2020 16:36:17090008716 
25/09/2020 16:31:131,76002.399XMAD25/09/2020 16:31:13090008616"ALGO"
25/09/2020 16:31:131,76202.000XMAD25/09/2020 16:31:13090008615"ALGO"
25/09/2020 16:27:551,766020XMAD25/09/2020 16:27:55090008536"ALGO"
25/09/2020 16:27:541,76001.114XMAD25/09/2020 16:27:54090008530 
25/09/2020 16:27:541,758013XMAD25/09/2020 16:27:54090008529"ALGO"
25/09/2020 16:27:541,756066XMAD25/09/2020 16:27:54090008528"ALGO"
25/09/2020 16:24:141,7540500XMAD25/09/2020 16:24:14090008378"ALGO"
25/09/2020 16:15:561,75002.000XMAD25/09/2020 16:15:56090008168"ALGO"
25/09/2020 16:12:461,7560221XMAD25/09/2020 16:12:46090008092"ALGO"
25/09/2020 16:12:461,75602.569XMAD25/09/2020 16:12:46090008093"ALGO"
25/09/2020 16:12:461,7580562XMAD25/09/2020 16:12:46090008091 
25/09/2020 16:02:511,7600131XMAD25/09/2020 16:02:51090007845"ALGO"
25/09/2020 16:02:511,76401.100XMAD25/09/2020 16:02:51090007846 
25/09/2020 16:02:511,76401.569XMAD25/09/2020 16:02:51090007847"ALGO"
25/09/2020 15:56:161,7540400XMAD25/09/2020 15:56:16090007721"ALGO"
25/09/2020 15:53:021,75801.300XMAD25/09/2020 15:53:02090007665"ALGO"
25/09/2020 15:52:041,76001.822XMAD25/09/2020 15:52:04090007646"ALGO"
25/09/2020 15:52:041,75804.354XMAD25/09/2020 15:52:04090007645 
25/09/2020 15:50:131,75601.193XMAD25/09/2020 15:50:13090007601"ALGO"
25/09/2020 15:50:031,7580646XMAD25/09/2020 15:50:03090007599 
25/09/2020 15:47:421,76402.445XMAD25/09/2020 15:47:42090007570"ALGO"
25/09/2020 15:47:421,7640100XMAD25/09/2020 15:47:42090007569"ALGO"
25/09/2020 15:41:491,7660660XMAD25/09/2020 15:41:49090007468"ALGO"
25/09/2020 15:41:491,76401.555XMAD25/09/2020 15:41:49090007467"ALGO"
25/09/2020 15:41:491,76401.221XMAD25/09/2020 15:41:49090007466"ALGO"
25/09/2020 15:41:491,76602.000XMAD25/09/2020 15:41:49090007464"ALGO"
25/09/2020 15:41:491,76604.810XMAD25/09/2020 15:41:49090007465"ALGO"
25/09/2020 15:41:131,76609XMAD25/09/2020 15:41:13090007456"ALGO"
25/09/2020 15:40:241,76401.173XMAD25/09/2020 15:40:24090007438 
25/09/2020 15:38:381,7640100XMAD25/09/2020 15:38:38090007392 
25/09/2020 15:28:451,760010XMAD25/09/2020 15:28:45090007225"ALGO"
25/09/2020 15:27:531,760021XMAD25/09/2020 15:27:53090007219"ALGO"
25/09/2020 15:24:321,760042XMAD25/09/2020 15:24:32090007169"ALGO"
25/09/2020 15:16:531,7580250XMAD25/09/2020 15:16:53090007060"ALGO"
25/09/2020 15:16:091,7640227XMAD25/09/2020 15:16:09090007035"ALGO"
25/09/2020 15:11:261,76002.000XMAD25/09/2020 15:11:26090006951 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020