Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido28.524.161,00 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/07/2020 12:32:063,50501.481XMAD14/07/2020 12:32:06060002872"ALGO"
14/07/2020 12:32:063,5050258XMAD14/07/2020 12:32:06060002871"ALGO"
14/07/2020 12:32:063,5050102XMAD14/07/2020 12:32:06060002869"ALGO"
14/07/2020 12:32:063,505048XMAD14/07/2020 12:32:06060002870"ALGO"
14/07/2020 12:29:123,5000911XMAD14/07/2020 12:29:12060002807 
14/07/2020 12:29:123,500061XMAD14/07/2020 12:29:12060002808 
14/07/2020 12:24:523,500028XMAD14/07/2020 12:24:52060002745"ALGO"
14/07/2020 12:24:523,500089XMAD14/07/2020 12:24:52060002746"ALGO"
14/07/2020 12:24:203,5100175XMAD14/07/2020 12:24:20060002740"ALGO"
14/07/2020 12:24:203,51001.187XMAD14/07/2020 12:24:20060002741"ALGO"
14/07/2020 12:24:203,5100312XMAD14/07/2020 12:24:20060002742 
14/07/2020 12:24:203,51001.367XMAD14/07/2020 12:24:20060002736"ALGO"
14/07/2020 12:24:203,51002XMAD14/07/2020 12:24:20060002737"ALGO"
14/07/2020 12:24:203,5100200XMAD14/07/2020 12:24:20060002738"ALGO"
14/07/2020 12:24:203,510016XMAD14/07/2020 12:24:20060002739"ALGO"
14/07/2020 12:23:373,5100700XMAD14/07/2020 12:23:37060002734"ALGO"
14/07/2020 12:23:373,5100633XMAD14/07/2020 12:23:37060002735"ALGO"
14/07/2020 12:23:343,5200562XMAD14/07/2020 12:23:34060002732 
14/07/2020 12:23:343,52004XMAD14/07/2020 12:23:34060002733"ALGO"
14/07/2020 12:23:343,52005.564XMAD14/07/2020 12:23:34060002731 
14/07/2020 12:23:043,5250994XMAD14/07/2020 12:23:04060002702"ALGO"
14/07/2020 12:20:433,530073XMAD14/07/2020 12:20:43060002686 
14/07/2020 12:20:433,530060XMAD14/07/2020 12:20:43060002687"ALGO"
14/07/2020 12:20:433,530022XMAD14/07/2020 12:20:43060002688"ALGO"
14/07/2020 12:20:433,5300545XMAD14/07/2020 12:20:43060002689 
14/07/2020 12:08:203,52501.660XMAD14/07/2020 12:08:20060002577"ALGO"
14/07/2020 11:51:563,5300310XMAD14/07/2020 11:51:56060002446 
14/07/2020 11:49:013,5300662XMAD14/07/2020 11:49:01060002435"ALGO"
14/07/2020 11:49:013,530038XMAD14/07/2020 11:49:01060002436 
14/07/2020 11:39:033,530010XMAD14/07/2020 11:39:03060002344"ALGO"
14/07/2020 11:38:273,5250670XMAD14/07/2020 11:38:27060002343 
14/07/2020 11:38:273,5250550XMAD14/07/2020 11:38:27060002342 
14/07/2020 11:25:463,52503XMAD14/07/2020 11:25:46060002220"ALGO"
14/07/2020 11:25:463,5250337XMAD14/07/2020 11:25:46060002218"ALGO"
14/07/2020 11:25:463,52501.662XMAD14/07/2020 11:25:46060002219"ALGO"
14/07/2020 11:07:053,52503XMAD14/07/2020 11:07:05060002061"ALGO"
14/07/2020 11:07:053,5200672XMAD14/07/2020 11:07:05060002062 
14/07/2020 11:05:553,525025XMAD14/07/2020 11:05:55060002059"ALGO"
14/07/2020 11:05:553,5250116XMAD14/07/2020 11:05:55060002058"ALGO"
14/07/2020 11:05:543,52507XMAD14/07/2020 11:05:54060002054"ALGO"
14/07/2020 11:05:543,5250145XMAD14/07/2020 11:05:54060002055"ALGO"
14/07/2020 11:05:543,5250100XMAD14/07/2020 11:05:54060002056 
14/07/2020 11:05:543,5250716XMAD14/07/2020 11:05:54060002057"ALGO"
14/07/2020 11:00:343,52001.860XMAD14/07/2020 11:00:34060002005 
14/07/2020 11:00:343,5200369XMAD14/07/2020 11:00:34060002006 
14/07/2020 11:00:343,5200973XMAD14/07/2020 11:00:34060002007"ALGO"
14/07/2020 10:55:053,520014XMAD14/07/2020 10:55:05060001984"ALGO"
14/07/2020 10:55:053,5200236XMAD14/07/2020 10:55:05060001985 
14/07/2020 10:51:493,51501.558XMAD14/07/2020 10:51:49060001956 
14/07/2020 10:51:493,51501.127XMAD14/07/2020 10:51:49060001957"ALGO"
14/07/2020 10:51:493,51503XMAD14/07/2020 10:51:49060001958"ALGO"
14/07/2020 10:30:323,52001.052XMAD14/07/2020 10:30:32060001754 
14/07/2020 10:30:323,52001.052XMAD14/07/2020 10:30:32060001753 
14/07/2020 10:30:323,5200269XMAD14/07/2020 10:30:32060001749"ALGO"
14/07/2020 10:30:323,5200757XMAD14/07/2020 10:30:32060001750"ALGO"
14/07/2020 10:30:323,5200154XMAD14/07/2020 10:30:32060001751"ALGO"
14/07/2020 10:30:323,52001.820XMAD14/07/2020 10:30:32060001752 
14/07/2020 10:28:413,5150442XMAD14/07/2020 10:28:41060001729"ALGO"
14/07/2020 10:27:243,5150530XMAD14/07/2020 10:27:24060001725"ALGO"
14/07/2020 10:27:243,5150515XMAD14/07/2020 10:27:24060001723"ALGO"
14/07/2020 10:27:243,5150225XMAD14/07/2020 10:27:24060001724"ALGO"
14/07/2020 10:24:163,5150250XMAD14/07/2020 10:24:16060001688"ALGO"
14/07/2020 10:23:533,515081XMAD14/07/2020 10:23:53060001685"ALGO"
14/07/2020 10:15:233,5200125XMAD14/07/2020 10:15:23060001590 
14/07/2020 10:15:233,5150175XMAD14/07/2020 10:15:23060001591"ALGO"
14/07/2020 10:13:543,525010XMAD14/07/2020 10:13:54060001580"ALGO"
14/07/2020 10:13:543,5250148XMAD14/07/2020 10:13:54060001581"ALGO"
14/07/2020 10:13:543,5250190XMAD14/07/2020 10:13:54060001582"ALGO"
14/07/2020 10:13:543,5250305XMAD14/07/2020 10:13:54060001579 
14/07/2020 10:13:543,5250378XMAD14/07/2020 10:13:54060001578 
14/07/2020 10:13:353,52501.000XMAD14/07/2020 10:13:35060001575 
14/07/2020 10:09:353,5250250XMAD14/07/2020 10:09:35060001537"ALGO"
14/07/2020 10:09:233,5250784XMAD14/07/2020 10:09:23060001536 
14/07/2020 10:09:233,5250851XMAD14/07/2020 10:09:23060001532"ALGO"
14/07/2020 10:09:233,52505XMAD14/07/2020 10:09:23060001533"ALGO"
14/07/2020 10:09:233,5250221XMAD14/07/2020 10:09:23060001534"ALGO"
14/07/2020 10:09:233,52501.198XMAD14/07/2020 10:09:23060001535 
14/07/2020 10:08:273,525049XMAD14/07/2020 10:08:27060001516"ALGO"
14/07/2020 10:00:533,5100300XMAD14/07/2020 10:00:53060001446 
14/07/2020 09:46:383,510029XMAD14/07/2020 09:46:38060001214"ALGO"
14/07/2020 09:46:383,510058XMAD14/07/2020 09:46:38060001215"ALGO"
14/07/2020 09:46:213,5100709XMAD14/07/2020 09:46:21060001213 
14/07/2020 09:46:213,51001.000XMAD14/07/2020 09:46:21060001207 
14/07/2020 09:46:213,51001.136XMAD14/07/2020 09:46:21060001208"ALGO"
14/07/2020 09:46:213,5100314XMAD14/07/2020 09:46:21060001209 
14/07/2020 09:46:213,5100838XMAD14/07/2020 09:46:21060001210"ALGO"
14/07/2020 09:46:213,51001.000XMAD14/07/2020 09:46:21060001211 
14/07/2020 09:46:213,51003XMAD14/07/2020 09:46:21060001212"ALGO"
14/07/2020 09:44:523,51004XMAD14/07/2020 09:44:52060001170"ALGO"
14/07/2020 09:44:523,5100246XMAD14/07/2020 09:44:52060001171 
14/07/2020 09:26:283,5200112XMAD14/07/2020 09:26:28060000919"ALGO"
14/07/2020 09:26:033,51501.212XMAD14/07/2020 09:26:03060000914"ALGO"
14/07/2020 09:26:033,5150161XMAD14/07/2020 09:26:03060000915"ALGO"
14/07/2020 09:26:033,5150220XMAD14/07/2020 09:26:03060000916 
14/07/2020 09:26:033,51501.648XMAD14/07/2020 09:26:03060000917"ALGO"
14/07/2020 09:26:033,51501.759XMAD14/07/2020 09:26:03060000918"ALGO"
14/07/2020 09:23:313,5100133XMAD14/07/2020 09:23:31060000876 
14/07/2020 09:23:193,51001.000XMAD14/07/2020 09:23:19060000875 
14/07/2020 09:23:123,51001.000XMAD14/07/2020 09:23:12060000856 
14/07/2020 09:22:553,4950185XMAD14/07/2020 09:22:55060000855"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020