Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:081,04206XMAD25/09/2020 17:35:08070027175"ALGO"
25/09/2020 17:35:081,042016XMAD25/09/2020 17:35:08070027176"ALGO"
25/09/2020 17:35:081,042013XMAD25/09/2020 17:35:08070027177"ALGO"
25/09/2020 17:35:081,042057XMAD25/09/2020 17:35:08070027178 
25/09/2020 17:35:081,042046XMAD25/09/2020 17:35:08070027179 
25/09/2020 17:35:081,04203XMAD25/09/2020 17:35:08070027180 
25/09/2020 17:29:451,0400429XMAD25/09/2020 17:29:45070026361 
25/09/2020 17:29:451,0400690XMAD25/09/2020 17:29:45070026360 
25/09/2020 17:29:271,04001.676XMAD25/09/2020 17:29:27070026286 
25/09/2020 17:28:521,0400109XMAD25/09/2020 17:28:52070026240"ALGO"
25/09/2020 17:28:381,04002XMAD25/09/2020 17:28:38070026186"ALGO"
25/09/2020 17:14:041,05001.000XMAD25/09/2020 17:14:04070024882"ALGO"
25/09/2020 17:13:371,0500437XMAD25/09/2020 17:13:37070024838"ALGO"
25/09/2020 17:13:371,0500563XMAD25/09/2020 17:13:37070024839"ALGO"
25/09/2020 17:03:341,05001.143XMAD25/09/2020 17:03:34070024187"ALGO"
25/09/2020 16:44:441,0400100XMAD25/09/2020 16:44:44070023136"ALGO"
25/09/2020 16:44:111,040058XMAD25/09/2020 16:44:11070023116"ALGO"
25/09/2020 16:36:471,04002.000XMAD25/09/2020 16:36:47070022741 
25/09/2020 16:27:161,04003.800XMAD25/09/2020 16:27:16070022321 
25/09/2020 16:27:161,04001.307XMAD25/09/2020 16:27:16070022322"ALGO"
25/09/2020 16:11:571,0340331XMAD25/09/2020 16:11:57070021515 
25/09/2020 16:11:571,0340149XMAD25/09/2020 16:11:57070021514"ALGO"
25/09/2020 15:53:351,03601.733XMAD25/09/2020 15:53:35070020797"ALGO"
25/09/2020 15:53:351,03601.267XMAD25/09/2020 15:53:35070020796"ALGO"
25/09/2020 15:53:351,04001.200XMAD25/09/2020 15:53:35070020795 
25/09/2020 15:41:321,0400800XMAD25/09/2020 15:41:32070020037 
25/09/2020 15:03:421,05001.813XMAD25/09/2020 15:03:42070018593 
25/09/2020 15:03:421,05001.015XMAD25/09/2020 15:03:42070018594 
25/09/2020 14:25:101,0500187XMAD25/09/2020 14:25:10070017489 
25/09/2020 13:56:551,0500326XMAD25/09/2020 13:56:55070016642 
25/09/2020 13:56:551,0500365XMAD25/09/2020 13:56:55070016641 
25/09/2020 13:56:551,050010.000XMAD25/09/2020 13:56:55070016640 
25/09/2020 13:46:141,0500346XMAD25/09/2020 13:46:14070016279 
25/09/2020 13:46:141,0500179XMAD25/09/2020 13:46:14070016278 
25/09/2020 13:46:141,05002.400XMAD25/09/2020 13:46:14070016277 
25/09/2020 13:15:471,0500360XMAD25/09/2020 13:15:47070015175"ALGO"
25/09/2020 13:10:471,0500365XMAD25/09/2020 13:10:47070015031 
25/09/2020 13:09:521,0500367XMAD25/09/2020 13:09:52070014956"ALGO"
25/09/2020 13:09:521,0500365XMAD25/09/2020 13:09:52070014957"ALGO"
25/09/2020 13:09:481,050038XMAD25/09/2020 13:09:48070014955"ALGO"
25/09/2020 13:09:481,0500365XMAD25/09/2020 13:09:48070014953 
25/09/2020 13:09:481,05002.520XMAD25/09/2020 13:09:48070014954 
25/09/2020 13:09:481,0500256XMAD25/09/2020 13:09:48070014952 
25/09/2020 12:56:511,05201.900XMAD25/09/2020 12:56:51070014412 
25/09/2020 12:50:561,0500353XMAD25/09/2020 12:50:56070014065 
25/09/2020 12:50:561,0500365XMAD25/09/2020 12:50:56070014066 
25/09/2020 12:50:461,05002.167XMAD25/09/2020 12:50:46070014048"ALGO"
25/09/2020 12:48:581,0500320XMAD25/09/2020 12:48:58070013951 
25/09/2020 12:48:581,0500500XMAD25/09/2020 12:48:58070013952 
25/09/2020 12:48:581,0500365XMAD25/09/2020 12:48:58070013953 
25/09/2020 12:43:471,05002.200XMAD25/09/2020 12:43:47070013505"ALGO"
25/09/2020 12:21:451,0500393XMAD25/09/2020 12:21:45070012106"ALGO"
25/09/2020 12:21:451,0500500XMAD25/09/2020 12:21:45070012107"ALGO"
25/09/2020 12:21:451,0500365XMAD25/09/2020 12:21:45070012108"ALGO"
25/09/2020 12:09:321,05001.500XMAD25/09/2020 12:09:32070011710 
25/09/2020 12:09:321,05001.095XMAD25/09/2020 12:09:32070011711 
25/09/2020 12:09:321,05009.380XMAD25/09/2020 12:09:32070011712 
25/09/2020 11:40:411,0500307XMAD25/09/2020 11:40:41070009774 
25/09/2020 11:40:411,05002.520XMAD25/09/2020 11:40:41070009771 
25/09/2020 11:40:411,0500500XMAD25/09/2020 11:40:41070009772 
25/09/2020 11:40:411,0500365XMAD25/09/2020 11:40:41070009773 
25/09/2020 11:40:381,0500219XMAD25/09/2020 11:40:38070009767 
25/09/2020 11:40:381,0500500XMAD25/09/2020 11:40:38070009768 
25/09/2020 11:40:381,0500365XMAD25/09/2020 11:40:38070009769 
25/09/2020 11:40:381,05009.000XMAD25/09/2020 11:40:38070009770 
25/09/2020 11:30:461,0500542XMAD25/09/2020 11:30:46070009328 
25/09/2020 11:12:171,0500226XMAD25/09/2020 11:12:17070008617"ALGO"
25/09/2020 10:57:091,0500467XMAD25/09/2020 10:57:09070008153 
25/09/2020 10:57:091,05001.533XMAD25/09/2020 10:57:09070008154 
25/09/2020 10:33:381,05802.380XMAD25/09/2020 10:33:38070007330"ALGO"
25/09/2020 09:53:581,050033XMAD25/09/2020 09:53:58070005239"ALGO"
25/09/2020 09:22:251,0500300XMAD25/09/2020 09:22:25070003063 
25/09/2020 09:22:251,0500200XMAD25/09/2020 09:22:25070003062"ALGO"
25/09/2020 09:22:251,0500500XMAD25/09/2020 09:22:25070003061"ALGO"
25/09/2020 09:22:251,0500500XMAD25/09/2020 09:22:25070003060"ALGO"
25/09/2020 09:22:251,0500500XMAD25/09/2020 09:22:25070003059"ALGO"
25/09/2020 09:22:111,0500500XMAD25/09/2020 09:22:11070003007"ALGO"
25/09/2020 09:22:111,0500500XMAD25/09/2020 09:22:11070003006"ALGO"
25/09/2020 09:22:111,0500500XMAD25/09/2020 09:22:11070003005"ALGO"
25/09/2020 09:22:111,0500500XMAD25/09/2020 09:22:11070003004 
25/09/2020 09:22:081,05002.000XMAD25/09/2020 09:22:08070003000 
25/09/2020 09:00:141,0300150XMAD25/09/2020 09:00:14070000311 
25/09/2020 09:00:141,030086XMAD25/09/2020 09:00:14070000312 
25/09/2020 09:00:141,0300514XMAD25/09/2020 09:00:14070000313 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020