Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 17:35:141,5520122XMAD24/01/2022 17:35:14070019896"ALGO"
24/01/2022 17:35:141,5520711XMAD24/01/2022 17:35:14070019897"ALGO"
24/01/2022 17:35:141,5520149XMAD24/01/2022 17:35:14070019898"ALGO"
24/01/2022 17:35:141,55204XMAD24/01/2022 17:35:14070019899"ALGO"
24/01/2022 17:35:141,5520155XMAD24/01/2022 17:35:14070019900"ALGO"
24/01/2022 17:35:141,5520286XMAD24/01/2022 17:35:14070019901"ALGO"
24/01/2022 17:35:141,55201.839XMAD24/01/2022 17:35:14070019902"ALGO"
24/01/2022 17:35:141,55202.841XMAD24/01/2022 17:35:14070019903"ALGO"
24/01/2022 17:35:141,5520951XMAD24/01/2022 17:35:14070019904"ALGO"
24/01/2022 17:35:141,5520892XMAD24/01/2022 17:35:14070019905"ALGO"
24/01/2022 17:35:141,5520557XMAD24/01/2022 17:35:14070019906"ALGO"
24/01/2022 17:35:141,5520285XMAD24/01/2022 17:35:14070019907"ALGO"
24/01/2022 17:35:141,55203.406XMAD24/01/2022 17:35:14070019908"ALGO"
24/01/2022 17:35:141,55202.525XMAD24/01/2022 17:35:14070019909"ALGO"
24/01/2022 17:35:141,55201.713XMAD24/01/2022 17:35:14070019910"ALGO"
24/01/2022 17:35:141,552023XMAD24/01/2022 17:35:14070019911 
24/01/2022 17:35:141,5520130XMAD24/01/2022 17:35:14070019912"ALGO"
24/01/2022 17:35:141,5520123XMAD24/01/2022 17:35:14070019913"ALGO"
24/01/2022 17:29:441,54401.594XMAD24/01/2022 17:29:44070018987"ALGO"
24/01/2022 17:29:101,54002.588XMAD24/01/2022 17:29:10070018934"ALGO"
24/01/2022 17:29:101,54005.400XMAD24/01/2022 17:29:10070018935"ALGO"
24/01/2022 17:29:101,54001.412XMAD24/01/2022 17:29:10070018933"ALGO"
24/01/2022 17:29:091,5380305XMAD24/01/2022 17:29:09070018932"ALGO"
24/01/2022 17:28:281,5380845XMAD24/01/2022 17:28:28070018869"ALGO"
24/01/2022 17:28:271,5360173XMAD24/01/2022 17:28:27070018868"ALGO"
24/01/2022 17:28:141,5340139XMAD24/01/2022 17:28:14070018861"ALGO"
24/01/2022 17:28:131,5320184XMAD24/01/2022 17:28:13070018860"ALGO"
24/01/2022 17:27:461,5300239XMAD24/01/2022 17:27:46070018792"ALGO"
24/01/2022 17:27:461,530087XMAD24/01/2022 17:27:46070018793"ALGO"
24/01/2022 17:27:461,530018XMAD24/01/2022 17:27:46070018794"ALGO"
24/01/2022 17:27:461,5300880XMAD24/01/2022 17:27:46070018795"ALGO"
24/01/2022 17:27:151,5300767XMAD24/01/2022 17:27:15070018754"ALGO"
24/01/2022 17:26:571,5220151XMAD24/01/2022 17:26:57070018730"ALGO"
24/01/2022 17:26:131,5220160XMAD24/01/2022 17:26:13070018653"ALGO"
24/01/2022 17:25:431,52203XMAD24/01/2022 17:25:43070018594"ALGO"
24/01/2022 17:25:431,5220191XMAD24/01/2022 17:25:43070018595"ALGO"
24/01/2022 17:25:031,5260373XMAD24/01/2022 17:25:03070018532"ALGO"
24/01/2022 17:25:031,52602XMAD24/01/2022 17:25:03070018531"ALGO"
24/01/2022 17:22:411,528080XMAD24/01/2022 17:22:41070018424"ALGO"
24/01/2022 17:22:411,5280252XMAD24/01/2022 17:22:41070018423"ALGO"
24/01/2022 17:22:411,5260245XMAD24/01/2022 17:22:41070018421 
24/01/2022 17:22:411,526080XMAD24/01/2022 17:22:41070018422"ALGO"
24/01/2022 17:22:401,5260404XMAD24/01/2022 17:22:40070018419"ALGO"
24/01/2022 17:22:401,5260420XMAD24/01/2022 17:22:40070018420"ALGO"
24/01/2022 17:22:401,526017XMAD24/01/2022 17:22:40070018416"ALGO"
24/01/2022 17:22:401,52604XMAD24/01/2022 17:22:40070018417"ALGO"
24/01/2022 17:22:401,5260241XMAD24/01/2022 17:22:40070018418"ALGO"
24/01/2022 17:15:131,526043XMAD24/01/2022 17:15:13070018032"ALGO"
24/01/2022 17:15:131,526013XMAD24/01/2022 17:15:13070018033"ALGO"
24/01/2022 17:15:131,5260744XMAD24/01/2022 17:15:13070018034 
24/01/2022 17:14:561,5240202XMAD24/01/2022 17:14:56070018017"ALGO"
24/01/2022 17:11:461,520018XMAD24/01/2022 17:11:46070017854"ALGO"
24/01/2022 17:08:581,5200284XMAD24/01/2022 17:08:58070017758"ALGO"
24/01/2022 17:08:581,52002.450XMAD24/01/2022 17:08:58070017759"ALGO"
24/01/2022 17:08:581,5200566XMAD24/01/2022 17:08:58070017760"ALGO"
24/01/2022 17:04:351,522024XMAD24/01/2022 17:04:35070017554"ALGO"
24/01/2022 17:04:351,52204XMAD24/01/2022 17:04:35070017553"ALGO"
24/01/2022 16:40:491,524010XMAD24/01/2022 16:40:49070016362"ALGO"
24/01/2022 16:39:261,526013XMAD24/01/2022 16:39:26070016318"ALGO"
24/01/2022 16:39:261,5280748XMAD24/01/2022 16:39:26070016317"ALGO"
24/01/2022 16:39:261,528030XMAD24/01/2022 16:39:26070016315"ALGO"
24/01/2022 16:39:261,528015XMAD24/01/2022 16:39:26070016316"ALGO"
24/01/2022 16:39:261,526030XMAD24/01/2022 16:39:26070016311"ALGO"
24/01/2022 16:39:261,526010XMAD24/01/2022 16:39:26070016312"ALGO"
24/01/2022 16:39:261,526030XMAD24/01/2022 16:39:26070016313"ALGO"
24/01/2022 16:39:261,5260709XMAD24/01/2022 16:39:26070016314"ALGO"
24/01/2022 16:32:241,520019XMAD24/01/2022 16:32:24070015807"ALGO"
24/01/2022 16:30:441,5200378XMAD24/01/2022 16:30:44070015758 
24/01/2022 16:23:591,5200573XMAD24/01/2022 16:23:59070015348 
24/01/2022 16:22:271,52001.227XMAD24/01/2022 16:22:27070015255 
24/01/2022 16:22:191,520019XMAD24/01/2022 16:22:19070015239"ALGO"
24/01/2022 16:13:381,5200244XMAD24/01/2022 16:13:38070014785 
24/01/2022 16:13:381,52002.450XMAD24/01/2022 16:13:38070014786 
24/01/2022 16:12:121,5200434XMAD24/01/2022 16:12:12070014700"ALGO"
24/01/2022 16:12:121,5200423XMAD24/01/2022 16:12:12070014699"ALGO"
24/01/2022 16:12:121,52205XMAD24/01/2022 16:12:12070014697"ALGO"
24/01/2022 16:12:121,5200399XMAD24/01/2022 16:12:12070014698"ALGO"
24/01/2022 16:12:111,52002.450XMAD24/01/2022 16:12:11070014691 
24/01/2022 16:12:111,52003.500XMAD24/01/2022 16:12:11070014692 
24/01/2022 16:12:111,5200988XMAD24/01/2022 16:12:11070014687"ALGO"
24/01/2022 16:12:111,52001.000XMAD24/01/2022 16:12:11070014688 
24/01/2022 16:12:111,52002.500XMAD24/01/2022 16:12:11070014689 
24/01/2022 16:12:111,52002.450XMAD24/01/2022 16:12:11070014690 
24/01/2022 16:12:111,520012XMAD24/01/2022 16:12:11070014686"ALGO"
24/01/2022 16:12:101,5220506XMAD24/01/2022 16:12:10070014685 
24/01/2022 16:12:101,52803XMAD24/01/2022 16:12:10070014683"ALGO"
24/01/2022 16:12:101,52201.494XMAD24/01/2022 16:12:10070014684"ALGO"
24/01/2022 16:07:061,52801.000XMAD24/01/2022 16:07:06070014176 
24/01/2022 16:07:041,53001.000XMAD24/01/2022 16:07:04070014175"ALGO"
24/01/2022 16:05:551,534019XMAD24/01/2022 16:05:55070014112"ALGO"
24/01/2022 16:03:201,5340799XMAD24/01/2022 16:03:20070013895 
24/01/2022 16:03:201,5340560XMAD24/01/2022 16:03:20070013896 
24/01/2022 16:03:201,5340560XMAD24/01/2022 16:03:20070013892"ALGO"
24/01/2022 16:03:201,53401.213XMAD24/01/2022 16:03:20070013893"ALGO"
24/01/2022 16:03:201,5340827XMAD24/01/2022 16:03:20070013894"ALGO"
24/01/2022 15:59:181,534016XMAD24/01/2022 15:59:18070013740"ALGO"
24/01/2022 15:55:221,534019XMAD24/01/2022 15:55:22070013558"ALGO"
24/01/2022 15:45:181,534019XMAD24/01/2022 15:45:18070012947"ALGO"
24/01/2022 15:45:181,5340690XMAD24/01/2022 15:45:18070012946 
24/01/2022 15:45:181,5340560XMAD24/01/2022 15:45:18070012944 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022