Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 09:24:152,340014.982XMAD17/08/2022 09:24:15070001949"ALGO"
17/08/2022 09:24:152,34001.000XMAD17/08/2022 09:24:15070001948"ALGO"
17/08/2022 09:22:192,3300351XMAD17/08/2022 09:22:19070001847"ALGO"
17/08/2022 09:22:192,33001.974XMAD17/08/2022 09:22:19070001848"ALGO"
17/08/2022 09:19:322,3200803XMAD17/08/2022 09:19:32070001744"ALGO"
17/08/2022 09:19:322,32004.850XMAD17/08/2022 09:19:32070001743 
17/08/2022 09:19:322,32002.209XMAD17/08/2022 09:19:32070001742 
17/08/2022 09:19:322,32001.850XMAD17/08/2022 09:19:32070001739"ALGO"
17/08/2022 09:19:322,3200209XMAD17/08/2022 09:19:32070001740 
17/08/2022 09:19:322,32007.941XMAD17/08/2022 09:19:32070001741 
17/08/2022 09:09:402,3200420XMAD17/08/2022 09:09:40070001224 
17/08/2022 09:09:402,3200930XMAD17/08/2022 09:09:40070001225 
17/08/2022 09:09:402,32001.650XMAD17/08/2022 09:09:40070001226"ALGO"
17/08/2022 09:09:402,3500700XMAD17/08/2022 09:09:40070001223 
17/08/2022 09:09:402,350026XMAD17/08/2022 09:09:40070001222"ALGO"
17/08/2022 09:09:402,350042XMAD17/08/2022 09:09:40070001220 
17/08/2022 09:09:402,3500508XMAD17/08/2022 09:09:40070001221"ALGO"
17/08/2022 09:04:092,35001.958XMAD17/08/2022 09:04:09070000868 
17/08/2022 09:04:022,3500829XMAD17/08/2022 09:04:02070000859"ALGO"
17/08/2022 09:03:502,3500567XMAD17/08/2022 09:03:50070000851 
17/08/2022 09:03:502,3500213XMAD17/08/2022 09:03:50070000850"ALGO"
17/08/2022 09:03:302,3500213XMAD17/08/2022 09:03:30070000844"ALGO"
17/08/2022 09:03:282,3500391XMAD17/08/2022 09:03:28070000841 
17/08/2022 09:03:022,3500829XMAD17/08/2022 09:03:02070000813"ALGO"
17/08/2022 09:02:102,3500451XMAD17/08/2022 09:02:10070000693"ALGO"
17/08/2022 09:02:102,3500213XMAD17/08/2022 09:02:10070000692"ALGO"
17/08/2022 09:02:062,3500156XMAD17/08/2022 09:02:06070000689 
17/08/2022 09:02:062,3500321XMAD17/08/2022 09:02:06070000688"ALGO"
17/08/2022 09:02:012,350020XMAD17/08/2022 09:02:01070000678"ALGO"
17/08/2022 09:02:012,3500654XMAD17/08/2022 09:02:01070000677 
17/08/2022 09:02:012,3500185XMAD17/08/2022 09:02:01070000676 
17/08/2022 09:02:012,3500654XMAD17/08/2022 09:02:01070000675 
17/08/2022 09:02:012,3500679XMAD17/08/2022 09:02:01070000674"ALGO"
17/08/2022 09:01:162,3500667XMAD17/08/2022 09:01:16070000551 
17/08/2022 09:01:162,35001.190XMAD17/08/2022 09:01:16070000550 
17/08/2022 09:01:162,345020XMAD17/08/2022 09:01:16070000547"ALGO"
17/08/2022 09:01:162,3450367XMAD17/08/2022 09:01:16070000548"ALGO"
17/08/2022 09:01:162,35004.423XMAD17/08/2022 09:01:16070000549 
17/08/2022 09:00:002,350091XMAD17/08/2022 09:00:00070000380"ALGO"
17/08/2022 09:00:002,350016XMAD17/08/2022 09:00:00070000381"ALGO"
17/08/2022 09:00:002,3500179XMAD17/08/2022 09:00:00070000382"ALGO"
17/08/2022 09:00:002,3500364XMAD17/08/2022 09:00:00070000383 
17/08/2022 09:00:002,35004.871XMAD17/08/2022 09:00:00070000384"ALGO"
17/08/2022 09:00:002,3500200XMAD17/08/2022 09:00:00070000385 
17/08/2022 09:00:002,35004.500XMAD17/08/2022 09:00:00070000386 
17/08/2022 09:00:002,3500652XMAD17/08/2022 09:00:00070000387 
17/08/2022 09:00:002,3500411XMAD17/08/2022 09:00:00070000388 
17/08/2022 09:00:002,35001.792XMAD17/08/2022 09:00:00070000389 
17/08/2022 09:00:002,3500407XMAD17/08/2022 09:00:00070000390 
17/08/2022 09:00:002,3500348XMAD17/08/2022 09:00:00070000391 
17/08/2022 09:00:002,35004.998XMAD17/08/2022 09:00:00070000392"ALGO"
17/08/2022 09:00:002,35002.957XMAD17/08/2022 09:00:00070000393"ALGO"
17/08/2022 09:00:002,3500543XMAD17/08/2022 09:00:00070000394"ALGO"
17/08/2022 09:00:002,3500348XMAD17/08/2022 09:00:00070000395 
17/08/2022 09:00:002,3500697XMAD17/08/2022 09:00:00070000396 
17/08/2022 09:00:002,3500405XMAD17/08/2022 09:00:00070000397 
17/08/2022 09:00:002,3500411XMAD17/08/2022 09:00:00070000398 
17/08/2022 09:00:002,350067XMAD17/08/2022 09:00:00070000399 
17/08/2022 09:00:002,350029XMAD17/08/2022 09:00:00070000400 
17/08/2022 09:00:002,350071XMAD17/08/2022 09:00:00070000401"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022