Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:101,4660106XMAD15/01/2021 17:35:10070024011"ALGO"
15/01/2021 17:35:101,4660226XMAD15/01/2021 17:35:10070024012"ALGO"
15/01/2021 17:35:101,4660251XMAD15/01/2021 17:35:10070024013"ALGO"
15/01/2021 17:35:101,466075XMAD15/01/2021 17:35:10070024014 
15/01/2021 17:35:101,4660379XMAD15/01/2021 17:35:10070024015"ALGO"
15/01/2021 17:35:101,46607XMAD15/01/2021 17:35:10070024016"ALGO"
15/01/2021 17:35:101,4660267XMAD15/01/2021 17:35:10070024017"ALGO"
15/01/2021 17:35:101,4660969XMAD15/01/2021 17:35:10070024018"ALGO"
15/01/2021 17:35:101,466011XMAD15/01/2021 17:35:10070024019"ALGO"
15/01/2021 17:35:101,4660332XMAD15/01/2021 17:35:10070024020"ALGO"
15/01/2021 17:35:101,46601.300XMAD15/01/2021 17:35:10070024021"ALGO"
15/01/2021 17:29:561,4660463XMAD15/01/2021 17:29:56070023048"ALGO"
15/01/2021 17:29:561,4660339XMAD15/01/2021 17:29:56070023047"ALGO"
15/01/2021 17:29:201,4820949XMAD15/01/2021 17:29:20070022942 
15/01/2021 17:29:201,4820667XMAD15/01/2021 17:29:20070022941 
15/01/2021 17:29:021,482032XMAD15/01/2021 17:29:02070022901"ALGO"
15/01/2021 17:29:021,482068XMAD15/01/2021 17:29:02070022902 
15/01/2021 17:28:551,4820328XMAD15/01/2021 17:28:55070022860"ALGO"
15/01/2021 17:28:161,476094XMAD15/01/2021 17:28:16070022797"ALGO"
15/01/2021 17:28:161,476019XMAD15/01/2021 17:28:16070022798"ALGO"
15/01/2021 17:28:161,4780430XMAD15/01/2021 17:28:16070022799"ALGO"
15/01/2021 17:28:161,478029XMAD15/01/2021 17:28:16070022800"ALGO"
15/01/2021 17:28:161,4800335XMAD15/01/2021 17:28:16070022801"ALGO"
15/01/2021 17:28:161,482093XMAD15/01/2021 17:28:16070022802"ALGO"
15/01/2021 17:28:001,46602.061XMAD15/01/2021 17:28:00070022753 
15/01/2021 17:25:441,4740365XMAD15/01/2021 17:25:44070022535 
15/01/2021 17:25:441,47401.000XMAD15/01/2021 17:25:44070022536 
15/01/2021 17:25:441,4720300XMAD15/01/2021 17:25:44070022537"ALGO"
15/01/2021 17:25:441,4720300XMAD15/01/2021 17:25:44070022538"ALGO"
15/01/2021 17:25:441,47002.733XMAD15/01/2021 17:25:44070022539 
15/01/2021 17:25:441,47001.500XMAD15/01/2021 17:25:44070022540 
15/01/2021 17:25:441,4700270XMAD15/01/2021 17:25:44070022541"ALGO"
15/01/2021 17:25:441,47003.300XMAD15/01/2021 17:25:44070022542 
15/01/2021 17:25:441,46801.000XMAD15/01/2021 17:25:44070022543 
15/01/2021 17:25:441,46804.000XMAD15/01/2021 17:25:44070022544 
15/01/2021 17:25:441,4660232XMAD15/01/2021 17:25:44070022545 
15/01/2021 17:24:361,47601.960XMAD15/01/2021 17:24:36070022381 
15/01/2021 17:24:361,4760102XMAD15/01/2021 17:24:36070022382"ALGO"
15/01/2021 17:24:221,476040XMAD15/01/2021 17:24:22070022367"ALGO"
15/01/2021 17:23:161,47401.600XMAD15/01/2021 17:23:16070022265 
15/01/2021 17:23:161,474035XMAD15/01/2021 17:23:16070022266"ALGO"
15/01/2021 17:21:241,4700489XMAD15/01/2021 17:21:24070022098"ALGO"
15/01/2021 17:20:531,47202.332XMAD15/01/2021 17:20:53070022035 
15/01/2021 17:20:461,4740548XMAD15/01/2021 17:20:46070022031 
15/01/2021 17:20:461,4720784XMAD15/01/2021 17:20:46070022032 
15/01/2021 17:20:461,47201.668XMAD15/01/2021 17:20:46070022033 
15/01/2021 17:20:191,4740452XMAD15/01/2021 17:20:19070021982"ALGO"
15/01/2021 17:17:031,48001.474XMAD15/01/2021 17:17:03070021767 
15/01/2021 17:17:031,4800376XMAD15/01/2021 17:17:03070021768 
15/01/2021 17:17:031,4800174XMAD15/01/2021 17:17:03070021769"ALGO"
15/01/2021 17:16:191,4800526XMAD15/01/2021 17:16:19070021706"ALGO"
15/01/2021 17:15:411,4840175XMAD15/01/2021 17:15:41070021649 
15/01/2021 17:15:411,4840780XMAD15/01/2021 17:15:41070021650 
15/01/2021 17:15:411,4840182XMAD15/01/2021 17:15:41070021647"ALGO"
15/01/2021 17:15:411,48401.468XMAD15/01/2021 17:15:41070021648 
15/01/2021 17:15:281,4800174XMAD15/01/2021 17:15:28070021625"ALGO"
15/01/2021 17:15:281,4820456XMAD15/01/2021 17:15:28070021626"ALGO"
15/01/2021 17:15:281,4820163XMAD15/01/2021 17:15:28070021627"ALGO"
15/01/2021 17:15:281,4840545XMAD15/01/2021 17:15:28070021628"ALGO"
15/01/2021 17:14:411,4800202XMAD15/01/2021 17:14:41070021582"ALGO"
15/01/2021 17:14:401,48001.912XMAD15/01/2021 17:14:40070021574 
15/01/2021 17:14:401,4800246XMAD15/01/2021 17:14:40070021575"ALGO"
15/01/2021 17:14:401,4800499XMAD15/01/2021 17:14:40070021576"ALGO"
15/01/2021 17:14:401,4820499XMAD15/01/2021 17:14:40070021577"ALGO"
15/01/2021 17:14:401,48601.000XMAD15/01/2021 17:14:40070021578 
15/01/2021 17:14:401,48604.000XMAD15/01/2021 17:14:40070021579 
15/01/2021 17:14:401,49001.000XMAD15/01/2021 17:14:40070021580 
15/01/2021 17:14:401,4900844XMAD15/01/2021 17:14:40070021581 
15/01/2021 17:06:401,4800500XMAD15/01/2021 17:06:40070021021 
15/01/2021 17:03:531,4720810XMAD15/01/2021 17:03:53070020808 
15/01/2021 17:03:531,4720174XMAD15/01/2021 17:03:53070020809"ALGO"
15/01/2021 17:03:531,47201.016XMAD15/01/2021 17:03:53070020810 
15/01/2021 16:55:091,48001.424XMAD15/01/2021 16:55:09070020284 
15/01/2021 16:55:091,480021XMAD15/01/2021 16:55:09070020285"ALGO"
15/01/2021 16:55:091,4800210XMAD15/01/2021 16:55:09070020286"ALGO"
15/01/2021 16:55:091,4820172XMAD15/01/2021 16:55:09070020287"ALGO"
15/01/2021 16:55:091,4840238XMAD15/01/2021 16:55:09070020288"ALGO"
15/01/2021 16:55:091,4860602XMAD15/01/2021 16:55:09070020289 
15/01/2021 16:55:091,486020XMAD15/01/2021 16:55:09070020290"ALGO"
15/01/2021 16:55:091,48604.000XMAD15/01/2021 16:55:09070020291 
15/01/2021 16:55:091,4860313XMAD15/01/2021 16:55:09070020292 
15/01/2021 16:54:571,48001.000XMAD15/01/2021 16:54:57070020280"ALGO"
15/01/2021 16:53:001,480076XMAD15/01/2021 16:53:00070020194 
15/01/2021 16:45:541,4800295XMAD15/01/2021 16:45:54070019797"ALGO"
15/01/2021 16:45:541,4800113XMAD15/01/2021 16:45:54070019798"ALGO"
15/01/2021 16:45:541,4800548XMAD15/01/2021 16:45:54070019799 
15/01/2021 16:45:541,4860122XMAD15/01/2021 16:45:54070019800"ALGO"
15/01/2021 16:45:541,4880283XMAD15/01/2021 16:45:54070019801"ALGO"
15/01/2021 16:44:021,47201.000XMAD15/01/2021 16:44:02070019655 
15/01/2021 16:44:021,47201.600XMAD15/01/2021 16:44:02070019656 
15/01/2021 16:44:021,4700322XMAD15/01/2021 16:44:02070019657 
15/01/2021 16:44:021,47007.978XMAD15/01/2021 16:44:02070019658 
15/01/2021 16:44:021,47604.800XMAD15/01/2021 16:44:02070019650"ALGO"
15/01/2021 16:44:021,4760443XMAD15/01/2021 16:44:02070019651"ALGO"
15/01/2021 16:44:021,47601.709XMAD15/01/2021 16:44:02070019652 
15/01/2021 16:44:021,4760158XMAD15/01/2021 16:44:02070019653"ALGO"
15/01/2021 16:44:021,47601.251XMAD15/01/2021 16:44:02070019654"ALGO"
15/01/2021 16:44:021,47601.500XMAD15/01/2021 16:44:02070019649"ALGO"
15/01/2021 16:37:271,4880580XMAD15/01/2021 16:37:27070019000 
15/01/2021 16:37:271,4880634XMAD15/01/2021 16:37:27070019001"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021