Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:291,2100157XMAD11/08/2020 17:35:29070021001"ALGO"
11/08/2020 17:35:291,2100114XMAD11/08/2020 17:35:29070021002"ALGO"
11/08/2020 17:35:291,210031XMAD11/08/2020 17:35:29070021003"ALGO"
11/08/2020 17:35:291,210080XMAD11/08/2020 17:35:29070021004"ALGO"
11/08/2020 17:35:291,210037XMAD11/08/2020 17:35:29070021005"ALGO"
11/08/2020 17:35:291,21008XMAD11/08/2020 17:35:29070021006"ALGO"
11/08/2020 17:35:291,210017XMAD11/08/2020 17:35:29070021007"ALGO"
11/08/2020 17:35:291,2100156XMAD11/08/2020 17:35:29070021008"ALGO"
11/08/2020 17:35:291,210064XMAD11/08/2020 17:35:29070021009"ALGO"
11/08/2020 17:35:291,210059XMAD11/08/2020 17:35:29070021010"ALGO"
11/08/2020 17:35:291,2100126XMAD11/08/2020 17:35:29070021011"ALGO"
11/08/2020 17:35:291,210058XMAD11/08/2020 17:35:29070021012 
11/08/2020 17:35:291,210041XMAD11/08/2020 17:35:29070021013 
11/08/2020 17:35:291,210095XMAD11/08/2020 17:35:29070021014"ALGO"
11/08/2020 17:35:291,2100239XMAD11/08/2020 17:35:29070021015"ALGO"
11/08/2020 17:29:471,2100472XMAD11/08/2020 17:29:47070020044 
11/08/2020 17:25:191,206059XMAD11/08/2020 17:25:19070019585 
11/08/2020 17:25:191,206034XMAD11/08/2020 17:25:19070019586"ALGO"
11/08/2020 17:21:581,2040870XMAD11/08/2020 17:21:58070019328 
11/08/2020 17:21:581,20602.500XMAD11/08/2020 17:21:58070019326"ALGO"
11/08/2020 17:21:581,2020500XMAD11/08/2020 17:21:58070019327"ALGO"
11/08/2020 17:07:101,2100203XMAD11/08/2020 17:07:10070018383 
11/08/2020 17:07:101,2100313XMAD11/08/2020 17:07:10070018382 
11/08/2020 17:07:091,2100234XMAD11/08/2020 17:07:09070018381 
11/08/2020 16:49:031,21202.062XMAD11/08/2020 16:49:03070017587"ALGO"
11/08/2020 16:49:031,20801.000XMAD11/08/2020 16:49:03070017588"ALGO"
11/08/2020 16:33:001,2120785XMAD11/08/2020 16:33:00070016789"ALGO"
11/08/2020 16:16:021,2140137XMAD11/08/2020 16:16:02070016121"ALGO"
11/08/2020 16:16:021,2140320XMAD11/08/2020 16:16:02070016122"ALGO"
11/08/2020 16:16:021,2140192XMAD11/08/2020 16:16:02070016123"ALGO"
11/08/2020 16:13:151,2100332XMAD11/08/2020 16:13:15070015957"ALGO"
11/08/2020 15:59:151,20801.400XMAD11/08/2020 15:59:15070015245 
11/08/2020 15:59:151,2080804XMAD11/08/2020 15:59:15070015246 
11/08/2020 15:59:151,20601.400XMAD11/08/2020 15:59:15070015247 
11/08/2020 15:59:151,2060418XMAD11/08/2020 15:59:15070015248 
11/08/2020 15:57:551,21603XMAD11/08/2020 15:57:55070015137"ALGO"
11/08/2020 15:57:551,2180471XMAD11/08/2020 15:57:55070015136"ALGO"
11/08/2020 15:57:541,22001.543XMAD11/08/2020 15:57:54070015135"ALGO"
11/08/2020 15:57:541,2200457XMAD11/08/2020 15:57:54070015134"ALGO"
11/08/2020 15:57:541,2240731XMAD11/08/2020 15:57:54070015133"ALGO"
11/08/2020 14:59:441,2320960XMAD11/08/2020 14:59:44070012914"ALGO"
11/08/2020 14:59:441,2320218XMAD11/08/2020 14:59:44070012913"ALGO"
11/08/2020 14:59:441,2320457XMAD11/08/2020 14:59:44070012912"ALGO"
11/08/2020 14:36:381,23202.326XMAD11/08/2020 14:36:38070012389"ALGO"
11/08/2020 14:33:421,22801.739XMAD11/08/2020 14:33:42070012262"ALGO"
11/08/2020 14:33:421,23001.827XMAD11/08/2020 14:33:42070012261 
11/08/2020 14:33:421,23004.054XMAD11/08/2020 14:33:42070012260 
11/08/2020 14:33:171,23001.000XMAD11/08/2020 14:33:17070012244 
11/08/2020 14:32:031,2300170XMAD11/08/2020 14:32:03070012201 
11/08/2020 14:21:551,2280462XMAD11/08/2020 14:21:55070012010"ALGO"
11/08/2020 14:21:141,23201.504XMAD11/08/2020 14:21:14070011999"ALGO"
11/08/2020 14:21:141,2300812XMAD11/08/2020 14:21:14070012000 
11/08/2020 14:15:451,2300449XMAD11/08/2020 14:15:45070011866"ALGO"
11/08/2020 14:15:451,2300500XMAD11/08/2020 14:15:45070011867 
11/08/2020 14:15:451,2300239XMAD11/08/2020 14:15:45070011868 
11/08/2020 13:44:121,220010XMAD11/08/2020 13:44:12070011067"ALGO"
11/08/2020 13:44:121,2200416XMAD11/08/2020 13:44:12070011068"ALGO"
11/08/2020 13:44:121,22001.500XMAD11/08/2020 13:44:12070011066"ALGO"
11/08/2020 13:25:481,2300950XMAD11/08/2020 13:25:48070010712"ALGO"
11/08/2020 13:25:481,2300393XMAD11/08/2020 13:25:48070010713"ALGO"
11/08/2020 13:25:481,23001.400XMAD11/08/2020 13:25:48070010714"ALGO"
11/08/2020 13:25:481,2300257XMAD11/08/2020 13:25:48070010715"ALGO"
11/08/2020 13:25:301,21801.750XMAD11/08/2020 13:25:30070010711"ALGO"
11/08/2020 13:25:301,2220289XMAD11/08/2020 13:25:30070010700"ALGO"
11/08/2020 13:25:301,2300966XMAD11/08/2020 13:25:30070010701 
11/08/2020 13:25:301,23201.000XMAD11/08/2020 13:25:30070010702 
11/08/2020 13:25:301,23201.000XMAD11/08/2020 13:25:30070010703 
11/08/2020 13:25:301,2340474XMAD11/08/2020 13:25:30070010704"ALGO"
11/08/2020 13:25:301,23802.500XMAD11/08/2020 13:25:30070010705 
11/08/2020 13:25:301,2380188XMAD11/08/2020 13:25:30070010706"ALGO"
11/08/2020 13:25:301,2380200XMAD11/08/2020 13:25:30070010707 
11/08/2020 13:25:301,24001.500XMAD11/08/2020 13:25:30070010708 
11/08/2020 13:25:301,2400750XMAD11/08/2020 13:25:30070010709 
11/08/2020 13:25:301,24001.133XMAD11/08/2020 13:25:30070010710 
11/08/2020 13:22:091,2220228XMAD11/08/2020 13:22:09070010625"ALGO"
11/08/2020 13:03:171,2160270XMAD11/08/2020 13:03:17070010103"ALGO"
11/08/2020 13:03:171,2160247XMAD11/08/2020 13:03:17070010102 
11/08/2020 13:03:171,2160750XMAD11/08/2020 13:03:17070010101 
11/08/2020 13:03:171,2160431XMAD11/08/2020 13:03:17070010100 
11/08/2020 12:18:291,2160457XMAD11/08/2020 12:18:29070008819"ALGO"
11/08/2020 12:18:291,2160995XMAD11/08/2020 12:18:29070008820"ALGO"
11/08/2020 12:13:401,2120490XMAD11/08/2020 12:13:40070008654"ALGO"
11/08/2020 12:11:271,2200650XMAD11/08/2020 12:11:27070008585"ALGO"
11/08/2020 12:11:271,2200889XMAD11/08/2020 12:11:27070008586 
11/08/2020 12:11:271,2200364XMAD11/08/2020 12:11:27070008587 
11/08/2020 12:11:271,222097XMAD11/08/2020 12:11:27070008588"ALGO"
11/08/2020 11:50:201,2160266XMAD11/08/2020 11:50:20070007786 
11/08/2020 11:50:201,2160734XMAD11/08/2020 11:50:20070007785 
11/08/2020 11:43:271,2040300XMAD11/08/2020 11:43:27070007585"ALGO"
11/08/2020 11:39:401,2160457XMAD11/08/2020 11:39:40070007384"ALGO"
11/08/2020 11:36:551,21601.812XMAD11/08/2020 11:36:55070007316"ALGO"
11/08/2020 11:06:211,20806XMAD11/08/2020 11:06:21070005946"ALGO"
11/08/2020 11:06:191,21401.177XMAD11/08/2020 11:06:19070005942"ALGO"
11/08/2020 11:06:191,21003.444XMAD11/08/2020 11:06:19070005943 
11/08/2020 11:06:191,21001.000XMAD11/08/2020 11:06:19070005944 
11/08/2020 11:06:191,2040379XMAD11/08/2020 11:06:19070005945 
11/08/2020 11:01:141,2200850XMAD11/08/2020 11:01:14070005732 
11/08/2020 11:01:141,2200350XMAD11/08/2020 11:01:14070005733"ALGO"
11/08/2020 10:44:581,2200100XMAD11/08/2020 10:44:58070005133 
11/08/2020 10:44:581,22001.400XMAD11/08/2020 10:44:58070005132"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020