Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:021,5100762XMAD27/09/2021 17:35:02070017972 
27/09/2021 17:35:021,5100260XMAD27/09/2021 17:35:02070017973"ALGO"
27/09/2021 17:35:021,5100102XMAD27/09/2021 17:35:02070017974"ALGO"
27/09/2021 17:35:021,5100648XMAD27/09/2021 17:35:02070017975"ALGO"
27/09/2021 17:35:021,5100266XMAD27/09/2021 17:35:02070017976"ALGO"
27/09/2021 17:35:021,510043XMAD27/09/2021 17:35:02070017977"ALGO"
27/09/2021 17:35:021,5100122XMAD27/09/2021 17:35:02070017978"ALGO"
27/09/2021 17:35:021,5100593XMAD27/09/2021 17:35:02070017979"ALGO"
27/09/2021 17:35:021,5100531XMAD27/09/2021 17:35:02070017980 
27/09/2021 17:35:021,5100380XMAD27/09/2021 17:35:02070017981 
27/09/2021 17:35:021,51004XMAD27/09/2021 17:35:02070017982"ALGO"
27/09/2021 17:35:021,5100120XMAD27/09/2021 17:35:02070017983"ALGO"
27/09/2021 17:35:021,51001.621XMAD27/09/2021 17:35:02070017984"ALGO"
27/09/2021 17:35:021,5100389XMAD27/09/2021 17:35:02070017985 
27/09/2021 17:35:021,5100109XMAD27/09/2021 17:35:02070017986"ALGO"
27/09/2021 17:35:021,5100651XMAD27/09/2021 17:35:02070017987 
27/09/2021 17:35:021,51001.195XMAD27/09/2021 17:35:02070017988"ALGO"
27/09/2021 17:29:471,5080844XMAD27/09/2021 17:29:47070017107 
27/09/2021 17:29:471,5080262XMAD27/09/2021 17:29:47070017108"ALGO"
27/09/2021 17:29:471,5080254XMAD27/09/2021 17:29:47070017106"ALGO"
27/09/2021 17:28:041,5100285XMAD27/09/2021 17:28:04070016924"ALGO"
27/09/2021 17:28:001,508026XMAD27/09/2021 17:28:00070016894 
27/09/2021 17:28:001,5080255XMAD27/09/2021 17:28:00070016893 
27/09/2021 17:28:001,5080869XMAD27/09/2021 17:28:00070016892"ALGO"
27/09/2021 17:27:381,50801.109XMAD27/09/2021 17:27:38070016873 
27/09/2021 17:27:381,50801.139XMAD27/09/2021 17:27:38070016872"ALGO"
27/09/2021 17:27:141,5080850XMAD27/09/2021 17:27:14070016831"ALGO"
27/09/2021 17:27:031,5080903XMAD27/09/2021 17:27:03070016808 
27/09/2021 17:27:031,50801.278XMAD27/09/2021 17:27:03070016807"ALGO"
27/09/2021 17:27:031,50801.595XMAD27/09/2021 17:27:03070016806"ALGO"
27/09/2021 17:24:581,5060333XMAD27/09/2021 17:24:58070016637"ALGO"
27/09/2021 17:24:501,50409.715XMAD27/09/2021 17:24:50070016635 
27/09/2021 17:24:041,5040285XMAD27/09/2021 17:24:04070016584 
27/09/2021 17:15:271,4980859XMAD27/09/2021 17:15:27070015965"ALGO"
27/09/2021 17:11:451,4940528XMAD27/09/2021 17:11:45070015762"ALGO"
27/09/2021 17:11:451,4940148XMAD27/09/2021 17:11:45070015763"ALGO"
27/09/2021 17:04:331,5000700XMAD27/09/2021 17:04:33070015373"ALGO"
27/09/2021 17:04:331,50003.047XMAD27/09/2021 17:04:33070015370 
27/09/2021 17:04:331,50002.000XMAD27/09/2021 17:04:33070015371 
27/09/2021 17:04:331,5000304XMAD27/09/2021 17:04:33070015372"ALGO"
27/09/2021 17:03:531,500021XMAD27/09/2021 17:03:53070015324"ALGO"
27/09/2021 17:03:531,50001.417XMAD27/09/2021 17:03:53070015325 
27/09/2021 16:50:481,5000600XMAD27/09/2021 16:50:48070014815"ALGO"
27/09/2021 16:29:451,50009.000XMAD27/09/2021 16:29:45070013989"ALGO"
27/09/2021 15:48:501,4940467XMAD27/09/2021 15:48:50070012224"ALGO"
27/09/2021 15:48:501,4940300XMAD27/09/2021 15:48:50070012225 
27/09/2021 15:48:501,4920476XMAD27/09/2021 15:48:50070012226"ALGO"
27/09/2021 15:48:501,4900757XMAD27/09/2021 15:48:50070012227 
27/09/2021 15:47:371,498044XMAD27/09/2021 15:47:37070012169 
27/09/2021 15:47:371,4980550XMAD27/09/2021 15:47:37070012168 
27/09/2021 15:32:131,492059XMAD27/09/2021 15:32:13070011496"ALGO"
27/09/2021 15:26:211,4940300XMAD27/09/2021 15:26:21070011258"ALGO"
27/09/2021 15:26:101,4920352XMAD27/09/2021 15:26:10070011250"ALGO"
27/09/2021 15:26:101,4940148XMAD27/09/2021 15:26:10070011251"ALGO"
27/09/2021 15:18:321,49802.000XMAD27/09/2021 15:18:32070011099"ALGO"
27/09/2021 15:18:321,4980266XMAD27/09/2021 15:18:32070011100"ALGO"
27/09/2021 15:14:181,5000621XMAD27/09/2021 15:14:18070010977 
27/09/2021 15:14:181,5000379XMAD27/09/2021 15:14:18070010978"ALGO"
27/09/2021 14:58:321,4980452XMAD27/09/2021 14:58:32070010477"ALGO"
27/09/2021 14:58:321,498048XMAD27/09/2021 14:58:32070010476"ALGO"
27/09/2021 14:58:121,4980400XMAD27/09/2021 14:58:12070010446"ALGO"
27/09/2021 14:50:531,5000900XMAD27/09/2021 14:50:53070010273 
27/09/2021 14:48:261,5000521XMAD27/09/2021 14:48:26070010253"ALGO"
27/09/2021 14:48:261,50002.479XMAD27/09/2021 14:48:26070010254 
27/09/2021 14:34:421,4900393XMAD27/09/2021 14:34:42070009868"ALGO"
27/09/2021 14:19:341,5000771XMAD27/09/2021 14:19:34070009550 
27/09/2021 14:19:341,5000700XMAD27/09/2021 14:19:34070009551 
27/09/2021 14:19:341,5000529XMAD27/09/2021 14:19:34070009552"ALGO"
27/09/2021 13:00:161,4880630XMAD27/09/2021 13:00:16070007973"ALGO"
27/09/2021 12:55:541,4900221XMAD27/09/2021 12:55:54070007839"ALGO"
27/09/2021 12:55:541,49001.473XMAD27/09/2021 12:55:54070007837 
27/09/2021 12:55:541,4900306XMAD27/09/2021 12:55:54070007838"ALGO"
27/09/2021 12:55:291,49005.000XMAD27/09/2021 12:55:29070007826 
27/09/2021 12:55:211,488076XMAD27/09/2021 12:55:21070007816"ALGO"
27/09/2021 12:55:211,4880265XMAD27/09/2021 12:55:21070007814 
27/09/2021 12:55:211,4880253XMAD27/09/2021 12:55:21070007815"ALGO"
27/09/2021 12:52:461,48801.863XMAD27/09/2021 12:52:46070007658"ALGO"
27/09/2021 12:52:461,48801.088XMAD27/09/2021 12:52:46070007657"ALGO"
27/09/2021 12:52:461,4880782XMAD27/09/2021 12:52:46070007655"ALGO"
27/09/2021 12:52:461,48801.267XMAD27/09/2021 12:52:46070007656"ALGO"
27/09/2021 12:51:171,49005.300XMAD27/09/2021 12:51:17070007582 
27/09/2021 12:51:171,4900227XMAD27/09/2021 12:51:17070007583"ALGO"
27/09/2021 12:48:181,50002.771XMAD27/09/2021 12:48:18070007473 
27/09/2021 12:48:181,50005.000XMAD27/09/2021 12:48:18070007474 
27/09/2021 12:48:181,50004.229XMAD27/09/2021 12:48:18070007475 
27/09/2021 12:42:481,4860149XMAD27/09/2021 12:42:48070007331"ALGO"
27/09/2021 12:42:481,4860185XMAD27/09/2021 12:42:48070007332"ALGO"
27/09/2021 12:42:481,48606.458XMAD27/09/2021 12:42:48070007329"ALGO"
27/09/2021 12:42:481,4860271XMAD27/09/2021 12:42:48070007330"ALGO"
27/09/2021 12:41:471,4860442XMAD27/09/2021 12:41:47070007311"ALGO"
27/09/2021 12:41:471,4860333XMAD27/09/2021 12:41:47070007310"ALGO"
27/09/2021 12:41:471,4860229XMAD27/09/2021 12:41:47070007308"ALGO"
27/09/2021 12:41:471,48602.538XMAD27/09/2021 12:41:47070007309"ALGO"
27/09/2021 12:28:201,488084XMAD27/09/2021 12:28:20070006894"ALGO"
27/09/2021 12:28:201,490093XMAD27/09/2021 12:28:20070006895"ALGO"
27/09/2021 12:28:201,49604.056XMAD27/09/2021 12:28:20070006896 
27/09/2021 12:28:201,49801.767XMAD27/09/2021 12:28:20070006897"ALGO"
27/09/2021 12:21:231,4860386XMAD27/09/2021 12:21:23070006722"ALGO"
27/09/2021 12:18:501,48401.000XMAD27/09/2021 12:18:50070006662 
27/09/2021 12:17:191,4900907XMAD27/09/2021 12:17:19070006637"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021