Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/04/2021 16:11:511,684077XMAD23/04/2021 16:11:51070009853 
23/04/2021 16:11:511,6840274XMAD23/04/2021 16:11:51070009845"ALGO"
23/04/2021 16:11:511,684057XMAD23/04/2021 16:11:51070009846 
23/04/2021 16:11:511,684077XMAD23/04/2021 16:11:51070009847 
23/04/2021 16:11:511,6880242XMAD23/04/2021 16:11:51070009848"ALGO"
23/04/2021 16:11:511,688026XMAD23/04/2021 16:11:51070009849 
23/04/2021 16:11:511,69003.250XMAD23/04/2021 16:11:51070009850 
23/04/2021 16:11:511,6920342XMAD23/04/2021 16:11:51070009851"ALGO"
23/04/2021 16:11:511,69402.632XMAD23/04/2021 16:11:51070009852 
23/04/2021 16:11:011,6840118XMAD23/04/2021 16:11:01070009825"ALGO"
23/04/2021 16:09:341,6840125XMAD23/04/2021 16:09:34070009789"ALGO"
23/04/2021 16:08:251,682054XMAD23/04/2021 16:08:25070009739 
23/04/2021 16:08:251,6820162XMAD23/04/2021 16:08:25070009740 
23/04/2021 16:08:251,682062XMAD23/04/2021 16:08:25070009741 
23/04/2021 16:08:251,6820140XMAD23/04/2021 16:08:25070009738"ALGO"
23/04/2021 15:59:541,676049XMAD23/04/2021 15:59:54070009464"ALGO"
23/04/2021 15:59:101,6800154XMAD23/04/2021 15:59:10070009446"ALGO"
23/04/2021 15:59:101,680017XMAD23/04/2021 15:59:10070009447"ALGO"
23/04/2021 15:59:101,6800194XMAD23/04/2021 15:59:10070009448"ALGO"
23/04/2021 15:59:101,676014XMAD23/04/2021 15:59:10070009441 
23/04/2021 15:59:101,6760116XMAD23/04/2021 15:59:10070009442 
23/04/2021 15:59:101,676054XMAD23/04/2021 15:59:10070009443 
23/04/2021 15:59:101,67601.547XMAD23/04/2021 15:59:10070009444 
23/04/2021 15:59:101,6760493XMAD23/04/2021 15:59:10070009445"ALGO"
23/04/2021 15:59:101,6760299XMAD23/04/2021 15:59:10070009440 
23/04/2021 15:38:101,6760300XMAD23/04/2021 15:38:10070008692 
23/04/2021 15:38:101,6760150XMAD23/04/2021 15:38:10070008691 
23/04/2021 15:38:101,6740145XMAD23/04/2021 15:38:10070008688"ALGO"
23/04/2021 15:38:101,674016XMAD23/04/2021 15:38:10070008689 
23/04/2021 15:38:101,674097XMAD23/04/2021 15:38:10070008690 
23/04/2021 15:36:471,672068XMAD23/04/2021 15:36:47070008657"ALGO"
23/04/2021 15:36:471,672039XMAD23/04/2021 15:36:47070008658"ALGO"
23/04/2021 15:36:461,6700106XMAD23/04/2021 15:36:46070008653 
23/04/2021 15:36:461,6700881XMAD23/04/2021 15:36:46070008654"ALGO"
23/04/2021 15:36:461,6700167XMAD23/04/2021 15:36:46070008655 
23/04/2021 15:36:461,67001.814XMAD23/04/2021 15:36:46070008656"ALGO"
23/04/2021 15:36:461,6700238XMAD23/04/2021 15:36:46070008652"ALGO"
23/04/2021 15:34:281,6680874XMAD23/04/2021 15:34:28070008458"ALGO"
23/04/2021 15:34:141,668072XMAD23/04/2021 15:34:14070008451 
23/04/2021 15:34:141,66801.800XMAD23/04/2021 15:34:14070008450"ALGO"
23/04/2021 15:34:121,66801.986XMAD23/04/2021 15:34:12070008448 
23/04/2021 15:34:051,6700349XMAD23/04/2021 15:34:05070008423"ALGO"
23/04/2021 15:33:571,6720330XMAD23/04/2021 15:33:57070008418"ALGO"
23/04/2021 15:33:571,6720918XMAD23/04/2021 15:33:57070008416"ALGO"
23/04/2021 15:33:571,6720173XMAD23/04/2021 15:33:57070008417"ALGO"
23/04/2021 15:33:571,66802.937XMAD23/04/2021 15:33:57070008415 
23/04/2021 15:33:571,6680584XMAD23/04/2021 15:33:57070008414 
23/04/2021 15:33:571,6680125XMAD23/04/2021 15:33:57070008412 
23/04/2021 15:33:571,6680584XMAD23/04/2021 15:33:57070008413"ALGO"
23/04/2021 15:33:521,672017XMAD23/04/2021 15:33:52070008410"ALGO"
23/04/2021 15:33:521,6720223XMAD23/04/2021 15:33:52070008411"ALGO"
23/04/2021 15:31:171,6720439XMAD23/04/2021 15:31:17070008297"ALGO"
23/04/2021 15:31:171,6720281XMAD23/04/2021 15:31:17070008298"ALGO"
23/04/2021 15:30:561,67209XMAD23/04/2021 15:30:56070008273"ALGO"
23/04/2021 15:30:561,67201.457XMAD23/04/2021 15:30:56070008274"ALGO"
23/04/2021 15:21:431,668054XMAD23/04/2021 15:21:43070008052 
23/04/2021 15:21:431,668054XMAD23/04/2021 15:21:43070008051 
23/04/2021 15:21:431,668054XMAD23/04/2021 15:21:43070008050 
23/04/2021 15:21:421,668054XMAD23/04/2021 15:21:42070008049 
23/04/2021 15:21:421,668054XMAD23/04/2021 15:21:42070008048 
23/04/2021 15:21:421,668054XMAD23/04/2021 15:21:42070008047 
23/04/2021 15:21:421,668054XMAD23/04/2021 15:21:42070008046 
23/04/2021 15:21:421,6680264XMAD23/04/2021 15:21:42070008045 
23/04/2021 15:21:421,6680508XMAD23/04/2021 15:21:42070008044"ALGO"
23/04/2021 15:21:421,6680388XMAD23/04/2021 15:21:42070008043"ALGO"
23/04/2021 15:21:421,66805.869XMAD23/04/2021 15:21:42070008038 
23/04/2021 15:21:421,6680891XMAD23/04/2021 15:21:42070008039 
23/04/2021 15:21:421,6680623XMAD23/04/2021 15:21:42070008040 
23/04/2021 15:21:421,6680738XMAD23/04/2021 15:21:42070008041"ALGO"
23/04/2021 15:21:421,66804.300XMAD23/04/2021 15:21:42070008042 
23/04/2021 15:18:361,6680800XMAD23/04/2021 15:18:36070007967 
23/04/2021 15:13:241,66801.350XMAD23/04/2021 15:13:24070007811 
23/04/2021 15:13:241,6660338XMAD23/04/2021 15:13:24070007810"ALGO"
23/04/2021 15:13:241,666087XMAD23/04/2021 15:13:24070007809 
23/04/2021 15:13:241,6660646XMAD23/04/2021 15:13:24070007808"ALGO"
23/04/2021 15:13:241,6660930XMAD23/04/2021 15:13:24070007806"ALGO"
23/04/2021 15:13:241,66601.055XMAD23/04/2021 15:13:24070007807 
23/04/2021 15:13:241,6660216XMAD23/04/2021 15:13:24070007802"ALGO"
23/04/2021 15:13:241,6660392XMAD23/04/2021 15:13:24070007803"ALGO"
23/04/2021 15:13:241,6660893XMAD23/04/2021 15:13:24070007804"ALGO"
23/04/2021 15:13:241,6660899XMAD23/04/2021 15:13:24070007805"ALGO"
23/04/2021 15:01:321,664012XMAD23/04/2021 15:01:32070007306"ALGO"
23/04/2021 15:01:321,66401XMAD23/04/2021 15:01:32070007307"ALGO"
23/04/2021 15:01:311,664058XMAD23/04/2021 15:01:31070007305"ALGO"
23/04/2021 14:48:461,664066XMAD23/04/2021 14:48:46070006981"ALGO"
23/04/2021 14:48:441,664056XMAD23/04/2021 14:48:44070006980"ALGO"
23/04/2021 14:29:571,664063XMAD23/04/2021 14:29:57070006490"ALGO"
23/04/2021 14:29:561,664050XMAD23/04/2021 14:29:56070006489"ALGO"
23/04/2021 14:14:531,664023XMAD23/04/2021 14:14:53070006170"ALGO"
23/04/2021 14:14:511,664049XMAD23/04/2021 14:14:51070006169"ALGO"
23/04/2021 14:07:141,6640187XMAD23/04/2021 14:07:14070006039"ALGO"
23/04/2021 14:07:131,664033XMAD23/04/2021 14:07:13070006038"ALGO"
23/04/2021 13:58:321,666040XMAD23/04/2021 13:58:32070005843"ALGO"
23/04/2021 13:58:321,662049XMAD23/04/2021 13:58:32070005842"ALGO"
23/04/2021 13:58:301,66801.981XMAD23/04/2021 13:58:30070005841"ALGO"
23/04/2021 13:32:091,668012XMAD23/04/2021 13:32:09070005450"ALGO"
23/04/2021 13:32:091,668065XMAD23/04/2021 13:32:09070005451"ALGO"
23/04/2021 13:32:091,668020XMAD23/04/2021 13:32:09070005448"ALGO"
23/04/2021 13:32:091,6680130XMAD23/04/2021 13:32:09070005449"ALGO"
23/04/2021 13:32:071,668056XMAD23/04/2021 13:32:07070005446"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021