Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 12:22:338,3380326XMAD06/07/2022 12:22:33050007066"ALGO"
06/07/2022 12:22:338,334039XMAD06/07/2022 12:22:33050007065"ALGO"
06/07/2022 12:22:328,3320540XMAD06/07/2022 12:22:32050007064"ALGO"
06/07/2022 12:22:208,3280249XMAD06/07/2022 12:22:20050007059"ALGO"
06/07/2022 12:22:208,328035XMAD06/07/2022 12:22:20050007057"ALGO"
06/07/2022 12:22:208,3280103XMAD06/07/2022 12:22:20050007058"ALGO"
06/07/2022 12:21:378,330064XMAD06/07/2022 12:21:37050007034"ALGO"
06/07/2022 12:21:378,3260200XMAD06/07/2022 12:21:37050007033"ALGO"
06/07/2022 12:21:378,3220386XMAD06/07/2022 12:21:37050007032"ALGO"
06/07/2022 12:21:378,3220270XMAD06/07/2022 12:21:37050007030"ALGO"
06/07/2022 12:21:378,3220200XMAD06/07/2022 12:21:37050007031"ALGO"
06/07/2022 12:21:378,3260219XMAD06/07/2022 12:21:37050007029"ALGO"
06/07/2022 12:21:378,3260200XMAD06/07/2022 12:21:37050007028"ALGO"
06/07/2022 12:21:378,3260619XMAD06/07/2022 12:21:37050007026"ALGO"
06/07/2022 12:21:378,3260167XMAD06/07/2022 12:21:37050007027"ALGO"
06/07/2022 12:21:378,3240333XMAD06/07/2022 12:21:37050007024"ALGO"
06/07/2022 12:21:378,3260167XMAD06/07/2022 12:21:37050007025"ALGO"
06/07/2022 12:21:378,3240200XMAD06/07/2022 12:21:37050007021"ALGO"
06/07/2022 12:21:378,3240386XMAD06/07/2022 12:21:37050007022"ALGO"
06/07/2022 12:21:378,3240280XMAD06/07/2022 12:21:37050007023"ALGO"
06/07/2022 12:21:378,3280200XMAD06/07/2022 12:21:37050007018"ALGO"
06/07/2022 12:21:378,3260200XMAD06/07/2022 12:21:37050007019"ALGO"
06/07/2022 12:21:378,3260386XMAD06/07/2022 12:21:37050007020"ALGO"
06/07/2022 12:21:378,33401.200XMAD06/07/2022 12:21:37050007016"ALGO"
06/07/2022 12:21:378,3340361XMAD06/07/2022 12:21:37050007017"ALGO"
06/07/2022 12:21:378,3320516XMAD06/07/2022 12:21:37050007015"ALGO"
06/07/2022 12:21:378,3300361XMAD06/07/2022 12:21:37050007013"ALGO"
06/07/2022 12:21:378,3300326XMAD06/07/2022 12:21:37050007014"ALGO"
06/07/2022 12:21:378,328040XMAD06/07/2022 12:21:37050007012"ALGO"
06/07/2022 12:21:378,32601.270XMAD06/07/2022 12:21:37050007011"ALGO"
06/07/2022 12:21:068,3280350XMAD06/07/2022 12:21:06050007006"ALGO"
06/07/2022 12:21:068,326039XMAD06/07/2022 12:21:06050007005"ALGO"
06/07/2022 12:21:068,3200619XMAD06/07/2022 12:21:06050007003"ALGO"
06/07/2022 12:21:068,320091XMAD06/07/2022 12:21:06050007004 
06/07/2022 12:20:498,3240202XMAD06/07/2022 12:20:49050006995 
06/07/2022 12:20:478,33201.038XMAD06/07/2022 12:20:47050006993"ALGO"
06/07/2022 12:20:478,3320822XMAD06/07/2022 12:20:47050006994"ALGO"
06/07/2022 12:19:308,3380290XMAD06/07/2022 12:19:30050006977"ALGO"
06/07/2022 12:18:428,3400500XMAD06/07/2022 12:18:42050006970 
06/07/2022 12:18:268,340060XMAD06/07/2022 12:18:26050006969"ALGO"
06/07/2022 12:18:258,3360150XMAD06/07/2022 12:18:25050006968"ALGO"
06/07/2022 12:18:258,334060XMAD06/07/2022 12:18:25050006967"ALGO"
06/07/2022 12:16:318,3320125XMAD06/07/2022 12:16:31050006944"ALGO"
06/07/2022 12:15:128,3240697XMAD06/07/2022 12:15:12050006925"ALGO"
06/07/2022 12:15:128,3180157XMAD06/07/2022 12:15:12050006924"ALGO"
06/07/2022 12:15:128,3160505XMAD06/07/2022 12:15:12050006922"ALGO"
06/07/2022 12:15:128,316030XMAD06/07/2022 12:15:12050006923"ALGO"
06/07/2022 12:15:108,3140172XMAD06/07/2022 12:15:10050006921"ALGO"
06/07/2022 12:14:478,3120237XMAD06/07/2022 12:14:47050006912"ALGO"
06/07/2022 12:14:478,3100326XMAD06/07/2022 12:14:47050006913"ALGO"
06/07/2022 12:14:478,3080149XMAD06/07/2022 12:14:47050006914"ALGO"
06/07/2022 12:14:458,3160196XMAD06/07/2022 12:14:45050006911"ALGO"
06/07/2022 12:12:528,322048XMAD06/07/2022 12:12:52050006873 
06/07/2022 12:12:528,3220123XMAD06/07/2022 12:12:52050006874"ALGO"
06/07/2022 12:12:528,3240326XMAD06/07/2022 12:12:52050006875"ALGO"
06/07/2022 12:12:528,3240397XMAD06/07/2022 12:12:52050006876"ALGO"
06/07/2022 12:12:528,3260306XMAD06/07/2022 12:12:52050006877"ALGO"
06/07/2022 12:12:048,3240673XMAD06/07/2022 12:12:04050006862"ALGO"
06/07/2022 12:11:328,330098XMAD06/07/2022 12:11:32050006861"ALGO"
06/07/2022 12:11:328,3300211XMAD06/07/2022 12:11:32050006860"ALGO"
06/07/2022 12:11:328,3300718XMAD06/07/2022 12:11:32050006859"ALGO"
06/07/2022 12:10:558,3300632XMAD06/07/2022 12:10:55050006845"ALGO"
06/07/2022 12:10:558,3300253XMAD06/07/2022 12:10:55050006846"ALGO"
06/07/2022 12:10:558,3280115XMAD06/07/2022 12:10:55050006847"ALGO"
06/07/2022 12:10:438,3320243XMAD06/07/2022 12:10:43050006840"ALGO"
06/07/2022 12:10:438,3320518XMAD06/07/2022 12:10:43050006839"ALGO"
06/07/2022 12:10:438,3320227XMAD06/07/2022 12:10:43050006836 
06/07/2022 12:10:438,3320798XMAD06/07/2022 12:10:43050006837"ALGO"
06/07/2022 12:10:438,3320485XMAD06/07/2022 12:10:43050006838"ALGO"
06/07/2022 12:10:098,34201.003XMAD06/07/2022 12:10:09050006822"ALGO"
06/07/2022 12:10:098,3420641XMAD06/07/2022 12:10:09050006823"ALGO"
06/07/2022 12:10:098,3420356XMAD06/07/2022 12:10:09050006824"ALGO"
06/07/2022 12:09:308,3380375XMAD06/07/2022 12:09:30050006814"ALGO"
06/07/2022 12:09:308,3380614XMAD06/07/2022 12:09:30050006815"ALGO"
06/07/2022 12:09:308,3380908XMAD06/07/2022 12:09:30050006816"ALGO"
06/07/2022 12:08:358,3400213XMAD06/07/2022 12:08:35050006804"ALGO"
06/07/2022 12:08:338,3360194XMAD06/07/2022 12:08:33050006803"ALGO"
06/07/2022 12:08:338,3400655XMAD06/07/2022 12:08:33050006802"ALGO"
06/07/2022 12:08:338,3440826XMAD06/07/2022 12:08:33050006800"ALGO"
06/07/2022 12:08:338,3420600XMAD06/07/2022 12:08:33050006801"ALGO"
06/07/2022 12:08:328,350038XMAD06/07/2022 12:08:32050006799"ALGO"
06/07/2022 12:08:328,3500600XMAD06/07/2022 12:08:32050006797"ALGO"
06/07/2022 12:08:328,3500535XMAD06/07/2022 12:08:32050006798"ALGO"
06/07/2022 12:08:328,3520597XMAD06/07/2022 12:08:32050006795"ALGO"
06/07/2022 12:08:328,3520426XMAD06/07/2022 12:08:32050006796"ALGO"
06/07/2022 12:08:328,3560600XMAD06/07/2022 12:08:32050006793"ALGO"
06/07/2022 12:08:328,3560375XMAD06/07/2022 12:08:32050006794"ALGO"
06/07/2022 12:08:328,3580620XMAD06/07/2022 12:08:32050006791"ALGO"
06/07/2022 12:08:328,3580709XMAD06/07/2022 12:08:32050006792"ALGO"
06/07/2022 12:07:538,3580220XMAD06/07/2022 12:07:53050006778"ALGO"
06/07/2022 12:07:538,3580176XMAD06/07/2022 12:07:53050006776"ALGO"
06/07/2022 12:07:538,3580109XMAD06/07/2022 12:07:53050006777"ALGO"
06/07/2022 12:07:118,3520110XMAD06/07/2022 12:07:11050006773"ALGO"
06/07/2022 12:07:118,3520394XMAD06/07/2022 12:07:11050006771"ALGO"
06/07/2022 12:07:118,3520114XMAD06/07/2022 12:07:11050006772"ALGO"
06/07/2022 12:06:568,3500138XMAD06/07/2022 12:06:56050006764"ALGO"
06/07/2022 12:06:568,3500231XMAD06/07/2022 12:06:56050006765"ALGO"
06/07/2022 12:06:368,3500111XMAD06/07/2022 12:06:36050006757"ALGO"
06/07/2022 12:06:358,3500269XMAD06/07/2022 12:06:35050006754"ALGO"
06/07/2022 12:06:358,350070XMAD06/07/2022 12:06:35050006755"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022