Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 16:54:1111,170029XMAD22/09/2021 16:54:11050017635"ALGO"
22/09/2021 16:54:1111,1700257XMAD22/09/2021 16:54:11050017632 
22/09/2021 16:54:1111,170076XMAD22/09/2021 16:54:11050017633"ALGO"
22/09/2021 16:54:1111,1700249XMAD22/09/2021 16:54:11050017634 
22/09/2021 16:53:4811,1750148XMAD22/09/2021 16:53:48050017580"ALGO"
22/09/2021 16:53:4811,1750238XMAD22/09/2021 16:53:48050017578"ALGO"
22/09/2021 16:53:4811,17501XMAD22/09/2021 16:53:48050017579"ALGO"
22/09/2021 16:53:4011,1750294XMAD22/09/2021 16:53:40050017564"ALGO"
22/09/2021 16:53:4011,175078XMAD22/09/2021 16:53:40050017563"ALGO"
22/09/2021 16:53:2411,175022XMAD22/09/2021 16:53:24050017559 
22/09/2021 16:53:2411,175030XMAD22/09/2021 16:53:24050017560"ALGO"
22/09/2021 16:53:1011,175064XMAD22/09/2021 16:53:10050017558 
22/09/2021 16:53:0911,17502XMAD22/09/2021 16:53:09050017556"ALGO"
22/09/2021 16:53:0911,175083XMAD22/09/2021 16:53:09050017557 
22/09/2021 16:52:0911,1700201XMAD22/09/2021 16:52:09050017524"ALGO"
22/09/2021 16:52:0811,170095XMAD22/09/2021 16:52:08050017522"ALGO"
22/09/2021 16:52:0811,1700153XMAD22/09/2021 16:52:08050017523"ALGO"
22/09/2021 16:52:0011,1700152XMAD22/09/2021 16:52:00050017511"ALGO"
22/09/2021 16:52:0011,1700129XMAD22/09/2021 16:52:00050017512"ALGO"
22/09/2021 16:51:5811,175037XMAD22/09/2021 16:51:58050017510 
22/09/2021 16:51:5811,1750604XMAD22/09/2021 16:51:58050017509"ALGO"
22/09/2021 16:51:5811,1750417XMAD22/09/2021 16:51:58050017502"ALGO"
22/09/2021 16:51:5811,17501.348XMAD22/09/2021 16:51:58050017503"ALGO"
22/09/2021 16:51:5811,1750155XMAD22/09/2021 16:51:58050017504"ALGO"
22/09/2021 16:51:5811,1750127XMAD22/09/2021 16:51:58050017505"ALGO"
22/09/2021 16:51:5811,175079XMAD22/09/2021 16:51:58050017506"ALGO"
22/09/2021 16:51:5811,1750141XMAD22/09/2021 16:51:58050017507"ALGO"
22/09/2021 16:51:5811,1750252XMAD22/09/2021 16:51:58050017508"ALGO"
22/09/2021 16:51:4511,1800252XMAD22/09/2021 16:51:45050017486"ALGO"
22/09/2021 16:51:4411,1800327XMAD22/09/2021 16:51:44050017482"ALGO"
22/09/2021 16:51:4411,180065XMAD22/09/2021 16:51:44050017483"ALGO"
22/09/2021 16:51:4411,180032XMAD22/09/2021 16:51:44050017481"ALGO"
22/09/2021 16:51:0011,185026XMAD22/09/2021 16:51:00050017458"ALGO"
22/09/2021 16:51:0011,1850118XMAD22/09/2021 16:51:00050017456"ALGO"
22/09/2021 16:51:0011,185090XMAD22/09/2021 16:51:00050017457"ALGO"
22/09/2021 16:50:4311,190098XMAD22/09/2021 16:50:43050017453"ALGO"
22/09/2021 16:50:4311,1900257XMAD22/09/2021 16:50:43050017452 
22/09/2021 16:50:3011,190071XMAD22/09/2021 16:50:30050017438"ALGO"
22/09/2021 16:50:3011,190071XMAD22/09/2021 16:50:30050017437"ALGO"
22/09/2021 16:50:3011,1900139XMAD22/09/2021 16:50:30050017435 
22/09/2021 16:50:3011,190067XMAD22/09/2021 16:50:30050017436 
22/09/2021 16:50:0511,180043XMAD22/09/2021 16:50:05050017420"ALGO"
22/09/2021 16:48:5311,175095XMAD22/09/2021 16:48:53050017338"ALGO"
22/09/2021 16:48:4011,170029XMAD22/09/2021 16:48:40050017331"ALGO"
22/09/2021 16:48:3911,1700196XMAD22/09/2021 16:48:39050017327 
22/09/2021 16:48:3911,1700247XMAD22/09/2021 16:48:39050017328 
22/09/2021 16:48:3911,1700357XMAD22/09/2021 16:48:39050017329"ALGO"
22/09/2021 16:48:3911,170095XMAD22/09/2021 16:48:39050017330"ALGO"
22/09/2021 16:47:4211,165031XMAD22/09/2021 16:47:42050017279"ALGO"
22/09/2021 16:47:4111,1650100XMAD22/09/2021 16:47:41050017276 
22/09/2021 16:47:4111,1650127XMAD22/09/2021 16:47:41050017277 
22/09/2021 16:47:4111,1650104XMAD22/09/2021 16:47:41050017275 
22/09/2021 16:47:4111,165039XMAD22/09/2021 16:47:41050017272 
22/09/2021 16:47:4111,165064XMAD22/09/2021 16:47:41050017273"ALGO"
22/09/2021 16:47:4111,16501XMAD22/09/2021 16:47:41050017274 
22/09/2021 16:47:4111,1650331XMAD22/09/2021 16:47:41050017270"ALGO"
22/09/2021 16:47:4111,165036XMAD22/09/2021 16:47:41050017271"ALGO"
22/09/2021 16:47:2211,1700270XMAD22/09/2021 16:47:22050017240"ALGO"
22/09/2021 16:47:2211,1700126XMAD22/09/2021 16:47:22050017241 
22/09/2021 16:47:2211,1700400XMAD22/09/2021 16:47:22050017242"ALGO"
22/09/2021 16:47:2211,1700154XMAD22/09/2021 16:47:22050017239"ALGO"
22/09/2021 16:47:0011,175025XMAD22/09/2021 16:47:00050017222"ALGO"
22/09/2021 16:46:5511,1750355XMAD22/09/2021 16:46:55050017219"ALGO"
22/09/2021 16:46:4411,1750179XMAD22/09/2021 16:46:44050017197 
22/09/2021 16:46:4411,1750110XMAD22/09/2021 16:46:44050017198 
22/09/2021 16:46:1811,1700607XMAD22/09/2021 16:46:18050017188"ALGO"
22/09/2021 16:46:1811,1700669XMAD22/09/2021 16:46:18050017189 
22/09/2021 16:46:1811,170069XMAD22/09/2021 16:46:18050017190 
22/09/2021 16:46:1811,1700186XMAD22/09/2021 16:46:18050017191 
22/09/2021 16:46:1811,1700415XMAD22/09/2021 16:46:18050017192"ALGO"
22/09/2021 16:45:2711,1750217XMAD22/09/2021 16:45:27050017180"ALGO"
22/09/2021 16:45:2711,1750484XMAD22/09/2021 16:45:27050017179"ALGO"
22/09/2021 16:45:0911,1750268XMAD22/09/2021 16:45:09050017175"ALGO"
22/09/2021 16:44:5711,165018XMAD22/09/2021 16:44:57050017173 
22/09/2021 16:44:5011,1700398XMAD22/09/2021 16:44:50050017170 
22/09/2021 16:44:5011,170095XMAD22/09/2021 16:44:50050017171 
22/09/2021 16:44:5011,1700902XMAD22/09/2021 16:44:50050017166"ALGO"
22/09/2021 16:44:5011,1700250XMAD22/09/2021 16:44:50050017167"ALGO"
22/09/2021 16:44:5011,1700124XMAD22/09/2021 16:44:50050017168"ALGO"
22/09/2021 16:44:5011,170024XMAD22/09/2021 16:44:50050017169"ALGO"
22/09/2021 16:44:4011,1700157XMAD22/09/2021 16:44:40050017153 
22/09/2021 16:44:4011,1700400XMAD22/09/2021 16:44:40050017154"ALGO"
22/09/2021 16:44:4011,1750419XMAD22/09/2021 16:44:40050017155"ALGO"
22/09/2021 16:44:4011,1750203XMAD22/09/2021 16:44:40050017156"ALGO"
22/09/2021 16:44:4011,1750430XMAD22/09/2021 16:44:40050017157 
22/09/2021 16:44:4011,1750354XMAD22/09/2021 16:44:40050017158"ALGO"
22/09/2021 16:44:4011,175095XMAD22/09/2021 16:44:40050017159"ALGO"
22/09/2021 16:44:4011,1800500XMAD22/09/2021 16:44:40050017160 
22/09/2021 16:44:4011,1800118XMAD22/09/2021 16:44:40050017161"ALGO"
22/09/2021 16:43:3611,1650453XMAD22/09/2021 16:43:36050017093"ALGO"
22/09/2021 16:43:3611,165097XMAD22/09/2021 16:43:36050017094"ALGO"
22/09/2021 16:43:1411,1650400XMAD22/09/2021 16:43:14050017087"ALGO"
22/09/2021 16:43:1411,1650235XMAD22/09/2021 16:43:14050017088"ALGO"
22/09/2021 16:42:3511,1550400XMAD22/09/2021 16:42:35050017067"ALGO"
22/09/2021 16:42:3511,1550408XMAD22/09/2021 16:42:35050017068"ALGO"
22/09/2021 16:42:0811,150060XMAD22/09/2021 16:42:08050017036"ALGO"
22/09/2021 16:42:0811,1500647XMAD22/09/2021 16:42:08050017037"ALGO"
22/09/2021 16:42:0811,1500108XMAD22/09/2021 16:42:08050017034"ALGO"
22/09/2021 16:42:0811,1500110XMAD22/09/2021 16:42:08050017035"ALGO"
22/09/2021 16:41:4611,145095XMAD22/09/2021 16:41:46050017002"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021