Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 12:11:4912,4300276XMAD20/01/2022 12:11:49050011184"ALGO"
20/01/2022 12:11:3612,4300118XMAD20/01/2022 12:11:36050011163"ALGO"
20/01/2022 12:11:3612,4300653XMAD20/01/2022 12:11:36050011161"ALGO"
20/01/2022 12:11:3612,4300609XMAD20/01/2022 12:11:36050011162"ALGO"
20/01/2022 12:11:3612,4300120XMAD20/01/2022 12:11:36050011159"ALGO"
20/01/2022 12:11:3612,43004XMAD20/01/2022 12:11:36050011160"ALGO"
20/01/2022 12:11:3012,4300113XMAD20/01/2022 12:11:30050011157"ALGO"
20/01/2022 12:11:0812,4300281XMAD20/01/2022 12:11:08050011142"ALGO"
20/01/2022 12:07:0312,4400151XMAD20/01/2022 12:07:03050010965 
20/01/2022 12:06:5112,440041XMAD20/01/2022 12:06:51050010959"ALGO"
20/01/2022 12:06:1712,4450688XMAD20/01/2022 12:06:17050010922"ALGO"
20/01/2022 12:06:1712,4450177XMAD20/01/2022 12:06:17050010923"ALGO"
20/01/2022 12:06:1712,4450713XMAD20/01/2022 12:06:17050010924"ALGO"
20/01/2022 12:06:0512,4550202XMAD20/01/2022 12:06:05050010910"ALGO"
20/01/2022 12:06:0512,4550350XMAD20/01/2022 12:06:05050010907"ALGO"
20/01/2022 12:06:0512,4550229XMAD20/01/2022 12:06:05050010908"ALGO"
20/01/2022 12:06:0512,455058XMAD20/01/2022 12:06:05050010909"ALGO"
20/01/2022 12:05:4912,4550247XMAD20/01/2022 12:05:49050010885"ALGO"
20/01/2022 12:05:4912,4550350XMAD20/01/2022 12:05:49050010886"ALGO"
20/01/2022 12:05:4912,455042XMAD20/01/2022 12:05:49050010887"ALGO"
20/01/2022 12:05:4212,460050XMAD20/01/2022 12:05:42050010883"ALGO"
20/01/2022 12:04:3612,4550226XMAD20/01/2022 12:04:36050010839"ALGO"
20/01/2022 12:01:5412,4500260XMAD20/01/2022 12:01:54050010674"ALGO"
20/01/2022 12:01:5412,4450205XMAD20/01/2022 12:01:54050010675"ALGO"
20/01/2022 12:01:4412,455050XMAD20/01/2022 12:01:44050010672"ALGO"
20/01/2022 12:01:2612,4550350XMAD20/01/2022 12:01:26050010655"ALGO"
20/01/2022 12:01:2612,4550233XMAD20/01/2022 12:01:26050010656"ALGO"
20/01/2022 12:01:2412,455050XMAD20/01/2022 12:01:24050010654"ALGO"
20/01/2022 12:01:2412,4550350XMAD20/01/2022 12:01:24050010653"ALGO"
20/01/2022 12:01:2212,450050XMAD20/01/2022 12:01:22050010652"ALGO"
20/01/2022 12:00:5512,445050XMAD20/01/2022 12:00:55050010607"ALGO"
20/01/2022 12:00:5512,4450252XMAD20/01/2022 12:00:55050010608"ALGO"
20/01/2022 12:00:5512,4450148XMAD20/01/2022 12:00:55050010609"ALGO"
20/01/2022 12:00:3012,455022XMAD20/01/2022 12:00:30050010573"ALGO"
20/01/2022 12:00:3012,4550350XMAD20/01/2022 12:00:30050010574"ALGO"
20/01/2022 12:00:3012,4550184XMAD20/01/2022 12:00:30050010571"ALGO"
20/01/2022 12:00:3012,4550243XMAD20/01/2022 12:00:30050010572"ALGO"
20/01/2022 11:59:4412,455050XMAD20/01/2022 11:59:44050010515"ALGO"
20/01/2022 11:59:4112,450014XMAD20/01/2022 11:59:41050010514"ALGO"
20/01/2022 11:59:4012,450036XMAD20/01/2022 11:59:40050010513"ALGO"
20/01/2022 11:59:3812,450070XMAD20/01/2022 11:59:38050010510"ALGO"
20/01/2022 11:59:3812,450045XMAD20/01/2022 11:59:38050010508"ALGO"
20/01/2022 11:59:3812,4500222XMAD20/01/2022 11:59:38050010509"ALGO"
20/01/2022 11:59:3812,4500194XMAD20/01/2022 11:59:38050010507"ALGO"
20/01/2022 11:58:1112,4450350XMAD20/01/2022 11:58:11050010438"ALGO"
20/01/2022 11:56:5312,4400307XMAD20/01/2022 11:56:53050010393"ALGO"
20/01/2022 11:56:5312,4400185XMAD20/01/2022 11:56:53050010394"ALGO"
20/01/2022 11:56:5312,4400108XMAD20/01/2022 11:56:53050010395"ALGO"
20/01/2022 11:56:4812,4400350XMAD20/01/2022 11:56:48050010382"ALGO"
20/01/2022 11:56:4812,4400162XMAD20/01/2022 11:56:48050010383"ALGO"
20/01/2022 11:55:4612,4550294XMAD20/01/2022 11:55:46050010356"ALGO"
20/01/2022 11:55:4612,4550342XMAD20/01/2022 11:55:46050010354"ALGO"
20/01/2022 11:55:4612,4550299XMAD20/01/2022 11:55:46050010355"ALGO"
20/01/2022 11:55:4112,4550153XMAD20/01/2022 11:55:41050010352 
20/01/2022 11:55:4112,4550196XMAD20/01/2022 11:55:41050010353"ALGO"
20/01/2022 11:55:4112,455080XMAD20/01/2022 11:55:41050010351 
20/01/2022 11:55:3412,4500204XMAD20/01/2022 11:55:34050010339 
20/01/2022 11:55:0512,4450245XMAD20/01/2022 11:55:05050010323 
20/01/2022 11:55:0212,4400647XMAD20/01/2022 11:55:02050010322 
20/01/2022 11:54:5412,4350485XMAD20/01/2022 11:54:54050010310 
20/01/2022 11:54:5412,435088XMAD20/01/2022 11:54:54050010307"ALGO"
20/01/2022 11:54:5412,4350247XMAD20/01/2022 11:54:54050010308"ALGO"
20/01/2022 11:54:5412,4350238XMAD20/01/2022 11:54:54050010309 
20/01/2022 11:54:5412,4350208XMAD20/01/2022 11:54:54050010306"ALGO"
20/01/2022 11:53:4412,425096XMAD20/01/2022 11:53:44050010206"ALGO"
20/01/2022 11:53:4412,425054XMAD20/01/2022 11:53:44050010207"ALGO"
20/01/2022 11:53:2312,4300218XMAD20/01/2022 11:53:23050010194"ALGO"
20/01/2022 11:53:2212,4300350XMAD20/01/2022 11:53:22050010193"ALGO"
20/01/2022 11:53:2212,4300202XMAD20/01/2022 11:53:22050010192"ALGO"
20/01/2022 11:53:2212,4300984XMAD20/01/2022 11:53:22050010191"ALGO"
20/01/2022 11:53:2212,4300829XMAD20/01/2022 11:53:22050010190"ALGO"
20/01/2022 11:53:2212,430057XMAD20/01/2022 11:53:22050010189"ALGO"
20/01/2022 11:53:2212,4250179XMAD20/01/2022 11:53:22050010188"ALGO"
20/01/2022 11:53:2212,4250257XMAD20/01/2022 11:53:22050010186"ALGO"
20/01/2022 11:53:2212,4250300XMAD20/01/2022 11:53:22050010187"ALGO"
20/01/2022 11:53:2212,4200350XMAD20/01/2022 11:53:22050010185"ALGO"
20/01/2022 11:53:2212,42001.000XMAD20/01/2022 11:53:22050010184 
20/01/2022 11:52:5212,4200440XMAD20/01/2022 11:52:52050010142"ALGO"
20/01/2022 11:51:0712,425096XMAD20/01/2022 11:51:07050010053"ALGO"
20/01/2022 11:51:0712,4250350XMAD20/01/2022 11:51:07050010054"ALGO"
20/01/2022 11:51:0712,4250260XMAD20/01/2022 11:51:07050010055"ALGO"
20/01/2022 11:51:0712,4250706XMAD20/01/2022 11:51:07050010056"ALGO"
20/01/2022 11:50:0712,4300303XMAD20/01/2022 11:50:07050009997"ALGO"
20/01/2022 11:49:3012,435096XMAD20/01/2022 11:49:30050009981"ALGO"
20/01/2022 11:49:3012,4350350XMAD20/01/2022 11:49:30050009982"ALGO"
20/01/2022 11:49:3012,4350104XMAD20/01/2022 11:49:30050009983 
20/01/2022 11:49:3012,435096XMAD20/01/2022 11:49:30050009980"ALGO"
20/01/2022 11:49:2512,4350105XMAD20/01/2022 11:49:25050009976"ALGO"
20/01/2022 11:49:2512,4350350XMAD20/01/2022 11:49:25050009977"ALGO"
20/01/2022 11:49:2512,4350543XMAD20/01/2022 11:49:25050009978"ALGO"
20/01/2022 11:49:1012,4450265XMAD20/01/2022 11:49:10050009971"ALGO"
20/01/2022 11:49:1012,4450149XMAD20/01/2022 11:49:10050009972"ALGO"
20/01/2022 11:47:0712,4400808XMAD20/01/2022 11:47:07050009906"ALGO"
20/01/2022 11:47:0712,4400288XMAD20/01/2022 11:47:07050009903"ALGO"
20/01/2022 11:47:0712,4400262XMAD20/01/2022 11:47:07050009904"ALGO"
20/01/2022 11:47:0712,440015XMAD20/01/2022 11:47:07050009905"ALGO"
20/01/2022 11:46:2712,4350693XMAD20/01/2022 11:46:27050009892"ALGO"
20/01/2022 11:46:2712,4350921XMAD20/01/2022 11:46:27050009893"ALGO"
20/01/2022 11:46:2712,43501.692XMAD20/01/2022 11:46:27050009891"ALGO"
20/01/2022 11:46:2712,4350293XMAD20/01/2022 11:46:27050009881"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022