Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 13:02:4419,2700250XMAD23/09/2021 13:02:44090004233"ALGO"
23/09/2021 13:02:4419,2750250XMAD23/09/2021 13:02:44090004231"ALGO"
23/09/2021 13:02:4419,2750156XMAD23/09/2021 13:02:44090004232"ALGO"
23/09/2021 13:02:3619,2650250XMAD23/09/2021 13:02:36090004229"ALGO"
23/09/2021 13:02:3619,265026XMAD23/09/2021 13:02:36090004230"ALGO"
23/09/2021 13:02:3219,260026XMAD23/09/2021 13:02:32090004228"ALGO"
23/09/2021 13:02:3219,2600150XMAD23/09/2021 13:02:32090004222"ALGO"
23/09/2021 13:02:3219,260076XMAD23/09/2021 13:02:32090004223"ALGO"
23/09/2021 13:01:0919,25501XMAD23/09/2021 13:01:09090004210"ALGO"
23/09/2021 13:01:0919,255026XMAD23/09/2021 13:01:09090004211"ALGO"
23/09/2021 13:01:0919,255073XMAD23/09/2021 13:01:09090004212 
23/09/2021 13:01:0919,2550111XMAD23/09/2021 13:01:09090004213"ALGO"
23/09/2021 13:01:0919,255023XMAD23/09/2021 13:01:09090004214"ALGO"
23/09/2021 13:01:0919,255087XMAD23/09/2021 13:01:09090004215"ALGO"
23/09/2021 13:01:0519,260026XMAD23/09/2021 13:01:05090004207"ALGO"
23/09/2021 13:01:0519,260063XMAD23/09/2021 13:01:05090004208 
23/09/2021 13:00:5219,2700241XMAD23/09/2021 13:00:52090004206"ALGO"
23/09/2021 13:00:5219,2700126XMAD23/09/2021 13:00:52090004205"ALGO"
23/09/2021 13:00:5219,270077XMAD23/09/2021 13:00:52090004204"ALGO"
23/09/2021 12:58:3619,25505XMAD23/09/2021 12:58:36090004183"ALGO"
23/09/2021 12:58:1219,250084XMAD23/09/2021 12:58:12090004182 
23/09/2021 12:58:1219,2500250XMAD23/09/2021 12:58:12090004181"ALGO"
23/09/2021 12:58:0719,245023XMAD23/09/2021 12:58:07090004178"ALGO"
23/09/2021 12:58:0719,245026XMAD23/09/2021 12:58:07090004179"ALGO"
23/09/2021 12:58:0719,245071XMAD23/09/2021 12:58:07090004180"ALGO"
23/09/2021 12:58:0419,240016XMAD23/09/2021 12:58:04090004177"ALGO"
23/09/2021 12:57:3219,240023XMAD23/09/2021 12:57:32090004176"ALGO"
23/09/2021 12:57:1419,2400251XMAD23/09/2021 12:57:14090004174"ALGO"
23/09/2021 12:57:1119,240018XMAD23/09/2021 12:57:11090004172 
23/09/2021 12:57:1119,240082XMAD23/09/2021 12:57:11090004173"ALGO"
23/09/2021 12:57:1019,240027XMAD23/09/2021 12:57:10090004170"ALGO"
23/09/2021 12:57:1019,240073XMAD23/09/2021 12:57:10090004171 
23/09/2021 12:55:0519,235096XMAD23/09/2021 12:55:05090004132"ALGO"
23/09/2021 12:55:0519,235026XMAD23/09/2021 12:55:05090004130"ALGO"
23/09/2021 12:55:0519,23504XMAD23/09/2021 12:55:05090004131"ALGO"
23/09/2021 12:54:3819,2400440XMAD23/09/2021 12:54:38090004110 
23/09/2021 12:54:3819,2400160XMAD23/09/2021 12:54:38090004111"ALGO"
23/09/2021 12:54:1619,235053XMAD23/09/2021 12:54:16090004108"ALGO"
23/09/2021 12:54:0719,24006XMAD23/09/2021 12:54:07090004105"ALGO"
23/09/2021 12:54:0719,240095XMAD23/09/2021 12:54:07090004106 
23/09/2021 12:54:0419,245038XMAD23/09/2021 12:54:04090004103"ALGO"
23/09/2021 12:54:0419,245052XMAD23/09/2021 12:54:04090004104"ALGO"
23/09/2021 12:53:0419,2350172XMAD23/09/2021 12:53:04090004100 
23/09/2021 12:53:0419,2350398XMAD23/09/2021 12:53:04090004099"ALGO"
23/09/2021 12:53:0419,2350104XMAD23/09/2021 12:53:04090004094"ALGO"
23/09/2021 12:53:0419,2350377XMAD23/09/2021 12:53:04090004095"ALGO"
23/09/2021 12:53:0419,2350398XMAD23/09/2021 12:53:04090004096"ALGO"
23/09/2021 12:53:0419,235027XMAD23/09/2021 12:53:04090004097"ALGO"
23/09/2021 12:53:0419,2350145XMAD23/09/2021 12:53:04090004098"ALGO"
23/09/2021 12:49:1719,23505XMAD23/09/2021 12:49:17090004046"ALGO"
23/09/2021 12:49:1719,2350151XMAD23/09/2021 12:49:17090004047"ALGO"
23/09/2021 12:48:4419,2300250XMAD23/09/2021 12:48:44090004042"ALGO"
23/09/2021 12:48:4419,230094XMAD23/09/2021 12:48:44090004043 
23/09/2021 12:48:0719,2250130XMAD23/09/2021 12:48:07090004041"ALGO"
23/09/2021 12:48:0619,225014XMAD23/09/2021 12:48:06090004040"ALGO"
23/09/2021 12:46:3619,225026XMAD23/09/2021 12:46:36090004029"ALGO"
23/09/2021 12:46:3419,2250181XMAD23/09/2021 12:46:34090004028"ALGO"
23/09/2021 12:46:3419,22504XMAD23/09/2021 12:46:34090004026"ALGO"
23/09/2021 12:46:3419,225069XMAD23/09/2021 12:46:34090004027 
23/09/2021 12:46:1819,2300337XMAD23/09/2021 12:46:18090004023"ALGO"
23/09/2021 12:46:1819,230078XMAD23/09/2021 12:46:18090004024 
23/09/2021 12:46:1819,2300103XMAD23/09/2021 12:46:18090004025 
23/09/2021 12:46:1719,2350164XMAD23/09/2021 12:46:17090004014"ALGO"
23/09/2021 12:46:1719,22508XMAD23/09/2021 12:46:17090004011"ALGO"
23/09/2021 12:46:1719,2300250XMAD23/09/2021 12:46:17090004012"ALGO"
23/09/2021 12:46:1719,230071XMAD23/09/2021 12:46:17090004013"ALGO"
23/09/2021 12:45:5719,225065XMAD23/09/2021 12:45:57090004007 
23/09/2021 12:45:5319,230052XMAD23/09/2021 12:45:53090004006"ALGO"
23/09/2021 12:45:5319,2300155XMAD23/09/2021 12:45:53090004004"ALGO"
23/09/2021 12:45:5319,230052XMAD23/09/2021 12:45:53090004005"ALGO"
23/09/2021 12:45:5319,2300154XMAD23/09/2021 12:45:53090004003"ALGO"
23/09/2021 12:45:5319,2300122XMAD23/09/2021 12:45:53090004000"ALGO"
23/09/2021 12:45:5319,2300168XMAD23/09/2021 12:45:53090004001"ALGO"
23/09/2021 12:45:5319,2300141XMAD23/09/2021 12:45:53090004002 
23/09/2021 12:45:1519,225077XMAD23/09/2021 12:45:15090003981"ALGO"
23/09/2021 12:45:1519,22501XMAD23/09/2021 12:45:15090003980"ALGO"
23/09/2021 12:45:1319,2250225XMAD23/09/2021 12:45:13090003979"ALGO"
23/09/2021 12:45:1219,2250250XMAD23/09/2021 12:45:12090003976"ALGO"
23/09/2021 12:45:1019,220011XMAD23/09/2021 12:45:10090003974"ALGO"
23/09/2021 12:45:0819,220017XMAD23/09/2021 12:45:08090003969"ALGO"
23/09/2021 12:45:0719,2250100XMAD23/09/2021 12:45:07090003959"ALGO"
23/09/2021 12:45:0719,230026XMAD23/09/2021 12:45:07090003955"ALGO"
23/09/2021 12:45:0719,230083XMAD23/09/2021 12:45:07090003950"ALGO"
23/09/2021 12:44:4219,235026XMAD23/09/2021 12:44:42090003942"ALGO"
23/09/2021 12:44:4219,2350180XMAD23/09/2021 12:44:42090003941"ALGO"
23/09/2021 12:44:4219,2400174XMAD23/09/2021 12:44:42090003940"ALGO"
23/09/2021 12:44:4219,2350235XMAD23/09/2021 12:44:42090003939"ALGO"
23/09/2021 12:44:4219,2350341XMAD23/09/2021 12:44:42090003938"ALGO"
23/09/2021 12:44:4219,240026XMAD23/09/2021 12:44:42090003929"ALGO"
23/09/2021 12:44:4219,235026XMAD23/09/2021 12:44:42090003930"ALGO"
23/09/2021 12:44:4219,235090XMAD23/09/2021 12:44:42090003931 
23/09/2021 12:44:4219,2350172XMAD23/09/2021 12:44:42090003932"ALGO"
23/09/2021 12:44:4219,235079XMAD23/09/2021 12:44:42090003933"ALGO"
23/09/2021 12:44:4219,2300250XMAD23/09/2021 12:44:42090003934"ALGO"
23/09/2021 12:44:4219,2300164XMAD23/09/2021 12:44:42090003935"ALGO"
23/09/2021 12:44:4219,230079XMAD23/09/2021 12:44:42090003936"ALGO"
23/09/2021 12:44:4219,2300114XMAD23/09/2021 12:44:42090003937 
23/09/2021 12:43:3819,240026XMAD23/09/2021 12:43:38090003923"ALGO"
23/09/2021 12:43:3819,2400406XMAD23/09/2021 12:43:38090003924"ALGO"
23/09/2021 12:43:3419,240027XMAD23/09/2021 12:43:34090003920"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021