Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2417,3650426XMAD26/02/2021 17:35:24090018756"ALGO"
26/02/2021 17:35:2417,36503.065XMAD26/02/2021 17:35:24090018757"ALGO"
26/02/2021 17:35:2417,3650459XMAD26/02/2021 17:35:24090018758 
26/02/2021 17:35:2417,3650787XMAD26/02/2021 17:35:24090018759 
26/02/2021 17:35:2417,3650787XMAD26/02/2021 17:35:24090018760 
26/02/2021 17:35:2417,3650702XMAD26/02/2021 17:35:24090018761 
26/02/2021 17:35:2417,3650530XMAD26/02/2021 17:35:24090018762 
26/02/2021 17:35:2417,3650172XMAD26/02/2021 17:35:24090018763"ALGO"
26/02/2021 17:35:2417,3650702XMAD26/02/2021 17:35:24090018764"ALGO"
26/02/2021 17:35:2417,3650700XMAD26/02/2021 17:35:24090018765"ALGO"
26/02/2021 17:35:2417,36501.196XMAD26/02/2021 17:35:24090018766"ALGO"
26/02/2021 17:35:2417,365012XMAD26/02/2021 17:35:24090018767"ALGO"
26/02/2021 17:35:2417,3650260XMAD26/02/2021 17:35:24090018768"ALGO"
26/02/2021 17:35:2417,36501.746XMAD26/02/2021 17:35:24090018769"ALGO"
26/02/2021 17:35:2417,3650337XMAD26/02/2021 17:35:24090018770"ALGO"
26/02/2021 17:35:2417,3650810XMAD26/02/2021 17:35:24090018771"ALGO"
26/02/2021 17:35:2417,365033XMAD26/02/2021 17:35:24090018772 
26/02/2021 17:35:2417,36501.181XMAD26/02/2021 17:35:24090018773 
26/02/2021 17:35:2417,36501.181XMAD26/02/2021 17:35:24090018774 
26/02/2021 17:35:2417,36501.181XMAD26/02/2021 17:35:24090018775 
26/02/2021 17:35:2417,36501.181XMAD26/02/2021 17:35:24090018776 
26/02/2021 17:35:2417,36501.179XMAD26/02/2021 17:35:24090018777 
26/02/2021 17:35:2417,3650147XMAD26/02/2021 17:35:24090018778"ALGO"
26/02/2021 17:35:2417,3650767XMAD26/02/2021 17:35:24090018779"ALGO"
26/02/2021 17:35:2417,365076XMAD26/02/2021 17:35:24090018780"ALGO"
26/02/2021 17:35:2417,36505.374XMAD26/02/2021 17:35:24090018781"ALGO"
26/02/2021 17:35:2417,36501.289XMAD26/02/2021 17:35:24090018782"ALGO"
26/02/2021 17:35:2417,365010.519XMAD26/02/2021 17:35:24090018783 
26/02/2021 17:35:2417,36509XMAD26/02/2021 17:35:24090018784 
26/02/2021 17:35:2417,36504XMAD26/02/2021 17:35:24090018785 
26/02/2021 17:35:2417,365070XMAD26/02/2021 17:35:24090018786 
26/02/2021 17:35:2417,3650288XMAD26/02/2021 17:35:24090018787 
26/02/2021 17:35:2417,365036XMAD26/02/2021 17:35:24090018788 
26/02/2021 17:35:2417,3650255XMAD26/02/2021 17:35:24090018789 
26/02/2021 17:35:2417,3650356XMAD26/02/2021 17:35:24090018790 
26/02/2021 17:35:2417,365062XMAD26/02/2021 17:35:24090018791 
26/02/2021 17:35:2417,36501.909XMAD26/02/2021 17:35:24090018792"ALGO"
26/02/2021 17:35:2417,3650464XMAD26/02/2021 17:35:24090018793"ALGO"
26/02/2021 17:35:2417,365024XMAD26/02/2021 17:35:24090018794"ALGO"
26/02/2021 17:35:2417,3650537XMAD26/02/2021 17:35:24090018795"ALGO"
26/02/2021 17:35:2417,3650134XMAD26/02/2021 17:35:24090018796"ALGO"
26/02/2021 17:35:2417,36502.572XMAD26/02/2021 17:35:24090018797"ALGO"
26/02/2021 17:35:2417,365042XMAD26/02/2021 17:35:24090018798"ALGO"
26/02/2021 17:35:2417,365010XMAD26/02/2021 17:35:24090018799"ALGO"
26/02/2021 17:35:2417,3650157XMAD26/02/2021 17:35:24090018800"ALGO"
26/02/2021 17:35:2417,3650461XMAD26/02/2021 17:35:24090018801"ALGO"
26/02/2021 17:35:2417,3650399XMAD26/02/2021 17:35:24090018802"ALGO"
26/02/2021 17:35:2417,365073XMAD26/02/2021 17:35:24090018803"ALGO"
26/02/2021 17:35:2417,365010XMAD26/02/2021 17:35:24090018804"ALGO"
26/02/2021 17:35:2417,36501.626XMAD26/02/2021 17:35:24090018805"ALGO"
26/02/2021 17:35:2417,36505.605XMAD26/02/2021 17:35:24090018806"ALGO"
26/02/2021 17:35:2417,365057XMAD26/02/2021 17:35:24090018807"ALGO"
26/02/2021 17:35:2417,36502.000XMAD26/02/2021 17:35:24090018808"ALGO"
26/02/2021 17:35:2417,365093XMAD26/02/2021 17:35:24090018809"ALGO"
26/02/2021 17:35:2417,3650221XMAD26/02/2021 17:35:24090018810"ALGO"
26/02/2021 17:35:2417,365024.753XMAD26/02/2021 17:35:24090018811"ALGO"
26/02/2021 17:35:2417,3650376XMAD26/02/2021 17:35:24090018812"ALGO"
26/02/2021 17:35:2417,3650292XMAD26/02/2021 17:35:24090018813"ALGO"
26/02/2021 17:35:2417,365039XMAD26/02/2021 17:35:24090018814"ALGO"
26/02/2021 17:35:2417,3650271XMAD26/02/2021 17:35:24090018815"ALGO"
26/02/2021 17:35:2417,365010.798XMAD26/02/2021 17:35:24090018816"ALGO"
26/02/2021 17:35:2417,36501.496XMAD26/02/2021 17:35:24090018817"ALGO"
26/02/2021 17:35:2417,36503.020XMAD26/02/2021 17:35:24090018818"ALGO"
26/02/2021 17:35:2417,3650923XMAD26/02/2021 17:35:24090018819"ALGO"
26/02/2021 17:35:2417,3650236XMAD26/02/2021 17:35:24090018820"ALGO"
26/02/2021 17:35:2417,365017XMAD26/02/2021 17:35:24090018821"ALGO"
26/02/2021 17:35:2417,365099XMAD26/02/2021 17:35:24090018822"ALGO"
26/02/2021 17:35:2417,3650305XMAD26/02/2021 17:35:24090018823"ALGO"
26/02/2021 17:35:2417,36501.427XMAD26/02/2021 17:35:24090018824"ALGO"
26/02/2021 17:35:2417,3650157XMAD26/02/2021 17:35:24090018825"ALGO"
26/02/2021 17:35:2417,365049XMAD26/02/2021 17:35:24090018826"ALGO"
26/02/2021 17:35:2417,3650445XMAD26/02/2021 17:35:24090018827"ALGO"
26/02/2021 17:35:2417,36502.360XMAD26/02/2021 17:35:24090018828"ALGO"
26/02/2021 17:35:2417,365062XMAD26/02/2021 17:35:24090018829"ALGO"
26/02/2021 17:35:2417,3650780XMAD26/02/2021 17:35:24090018830"ALGO"
26/02/2021 17:35:2417,365034XMAD26/02/2021 17:35:24090018831"ALGO"
26/02/2021 17:35:2417,36501.000XMAD26/02/2021 17:35:24090018832"ALGO"
26/02/2021 17:35:2417,365010.824XMAD26/02/2021 17:35:24090018833"ALGO"
26/02/2021 17:35:2417,3650109XMAD26/02/2021 17:35:24090018834"ALGO"
26/02/2021 17:35:2417,3650197XMAD26/02/2021 17:35:24090018835"ALGO"
26/02/2021 17:35:2417,365080XMAD26/02/2021 17:35:24090018836"ALGO"
26/02/2021 17:35:2417,365019.029XMAD26/02/2021 17:35:24090018837"ALGO"
26/02/2021 17:35:2417,3650110XMAD26/02/2021 17:35:24090018838"ALGO"
26/02/2021 17:35:2417,365029XMAD26/02/2021 17:35:24090018839"ALGO"
26/02/2021 17:35:2417,365012.315XMAD26/02/2021 17:35:24090018840"ALGO"
26/02/2021 17:35:2417,3650591XMAD26/02/2021 17:35:24090018841"ALGO"
26/02/2021 17:35:2417,365051XMAD26/02/2021 17:35:24090018842"ALGO"
26/02/2021 17:35:2417,36501.510XMAD26/02/2021 17:35:24090018843"ALGO"
26/02/2021 17:35:2417,36504.238XMAD26/02/2021 17:35:24090018844"ALGO"
26/02/2021 17:35:2417,36503.639XMAD26/02/2021 17:35:24090018845"ALGO"
26/02/2021 17:35:2417,3650282XMAD26/02/2021 17:35:24090018846"ALGO"
26/02/2021 17:35:2417,3650581XMAD26/02/2021 17:35:24090018847"ALGO"
26/02/2021 17:35:2417,36501.069XMAD26/02/2021 17:35:24090018848"ALGO"
26/02/2021 17:35:2417,3650399XMAD26/02/2021 17:35:24090018849"ALGO"
26/02/2021 17:35:2417,36502.320XMAD26/02/2021 17:35:24090018850"ALGO"
26/02/2021 17:35:2417,36503XMAD26/02/2021 17:35:24090018851"ALGO"
26/02/2021 17:35:2417,3650473XMAD26/02/2021 17:35:24090018852"ALGO"
26/02/2021 17:35:2417,36501.513XMAD26/02/2021 17:35:24090018853"ALGO"
26/02/2021 17:35:2417,36508.065XMAD26/02/2021 17:35:24090018854"ALGO"
26/02/2021 17:35:2417,36503.899XMAD26/02/2021 17:35:24090018855"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021