Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:1119,6950267XMAD30/09/2020 17:35:11090012377"ALGO"
30/09/2020 17:35:1119,6950149XMAD30/09/2020 17:35:11090012378"ALGO"
30/09/2020 17:35:1119,6950379XMAD30/09/2020 17:35:11090012379"ALGO"
30/09/2020 17:35:1119,6950418XMAD30/09/2020 17:35:11090012380"ALGO"
30/09/2020 17:35:1119,69501.873XMAD30/09/2020 17:35:11090012381"ALGO"
30/09/2020 17:35:1119,695079XMAD30/09/2020 17:35:11090012382"ALGO"
30/09/2020 17:35:1119,6950530XMAD30/09/2020 17:35:11090012383"ALGO"
30/09/2020 17:35:1119,6950418XMAD30/09/2020 17:35:11090012384"ALGO"
30/09/2020 17:35:1119,6950534XMAD30/09/2020 17:35:11090012385"ALGO"
30/09/2020 17:35:1119,6950561XMAD30/09/2020 17:35:11090012386"ALGO"
30/09/2020 17:35:1119,695016XMAD30/09/2020 17:35:11090012387"ALGO"
30/09/2020 17:35:1119,6950729XMAD30/09/2020 17:35:11090012388"ALGO"
30/09/2020 17:35:1119,69501.240XMAD30/09/2020 17:35:11090012389"ALGO"
30/09/2020 17:35:1119,6950213XMAD30/09/2020 17:35:11090012390"ALGO"
30/09/2020 17:35:1119,6950561XMAD30/09/2020 17:35:11090012391"ALGO"
30/09/2020 17:35:1119,695083XMAD30/09/2020 17:35:11090012392"ALGO"
30/09/2020 17:35:1119,6950729XMAD30/09/2020 17:35:11090012393"ALGO"
30/09/2020 17:35:1119,6950187XMAD30/09/2020 17:35:11090012394"ALGO"
30/09/2020 17:35:1119,6950632XMAD30/09/2020 17:35:11090012395"ALGO"
30/09/2020 17:35:1119,69505.644XMAD30/09/2020 17:35:11090012396"ALGO"
30/09/2020 17:35:1119,695062XMAD30/09/2020 17:35:11090012397"ALGO"
30/09/2020 17:35:1119,6950515XMAD30/09/2020 17:35:11090012398"ALGO"
30/09/2020 17:35:1119,6950166XMAD30/09/2020 17:35:11090012399"ALGO"
30/09/2020 17:35:1119,6950311XMAD30/09/2020 17:35:11090012400"ALGO"
30/09/2020 17:35:1119,6950291XMAD30/09/2020 17:35:11090012401"ALGO"
30/09/2020 17:35:1119,69502.759XMAD30/09/2020 17:35:11090012402"ALGO"
30/09/2020 17:35:1119,695016XMAD30/09/2020 17:35:11090012403"ALGO"
30/09/2020 17:35:1119,695045XMAD30/09/2020 17:35:11090012404"ALGO"
30/09/2020 17:35:1119,6950586XMAD30/09/2020 17:35:11090012405"ALGO"
30/09/2020 17:35:1119,6950526XMAD30/09/2020 17:35:11090012406"ALGO"
30/09/2020 17:35:1119,6950320XMAD30/09/2020 17:35:11090012407"ALGO"
30/09/2020 17:35:1119,6950814XMAD30/09/2020 17:35:11090012408"ALGO"
30/09/2020 17:35:1119,6950125XMAD30/09/2020 17:35:11090012409"ALGO"
30/09/2020 17:35:1119,6950468XMAD30/09/2020 17:35:11090012410"ALGO"
30/09/2020 17:35:1119,69502.195XMAD30/09/2020 17:35:11090012411"ALGO"
30/09/2020 17:35:1119,6950806XMAD30/09/2020 17:35:11090012412"ALGO"
30/09/2020 17:35:1119,695098XMAD30/09/2020 17:35:11090012413"ALGO"
30/09/2020 17:35:1119,6950418XMAD30/09/2020 17:35:11090012414"ALGO"
30/09/2020 17:35:1119,69507XMAD30/09/2020 17:35:11090012415"ALGO"
30/09/2020 17:35:1119,6950138XMAD30/09/2020 17:35:11090012416"ALGO"
30/09/2020 17:35:1119,695045XMAD30/09/2020 17:35:11090012417"ALGO"
30/09/2020 17:35:1119,6950338XMAD30/09/2020 17:35:11090012418"ALGO"
30/09/2020 17:35:1119,69501.079XMAD30/09/2020 17:35:11090012419"ALGO"
30/09/2020 17:35:1119,695038XMAD30/09/2020 17:35:11090012420 
30/09/2020 17:35:1119,6950157XMAD30/09/2020 17:35:11090012421"ALGO"
30/09/2020 17:35:1119,6950352XMAD30/09/2020 17:35:11090012422"ALGO"
30/09/2020 17:35:1119,6950137XMAD30/09/2020 17:35:11090012423"ALGO"
30/09/2020 17:35:1119,69501.101XMAD30/09/2020 17:35:11090012424"ALGO"
30/09/2020 17:35:1119,69503.627XMAD30/09/2020 17:35:11090012425"ALGO"
30/09/2020 17:35:1119,695049XMAD30/09/2020 17:35:11090012426"ALGO"
30/09/2020 17:35:1119,69502.742XMAD30/09/2020 17:35:11090012427"ALGO"
30/09/2020 17:35:1119,6950486XMAD30/09/2020 17:35:11090012428"ALGO"
30/09/2020 17:35:1119,6950375XMAD30/09/2020 17:35:11090012429"ALGO"
30/09/2020 17:35:1119,695040XMAD30/09/2020 17:35:11090012430"ALGO"
30/09/2020 17:35:1119,6950426XMAD30/09/2020 17:35:11090012431"ALGO"
30/09/2020 17:35:1119,6950178XMAD30/09/2020 17:35:11090012432"ALGO"
30/09/2020 17:35:1119,6950633XMAD30/09/2020 17:35:11090012433"ALGO"
30/09/2020 17:35:1119,695084XMAD30/09/2020 17:35:11090012434"ALGO"
30/09/2020 17:35:1119,695042XMAD30/09/2020 17:35:11090012435"ALGO"
30/09/2020 17:35:1119,6950667XMAD30/09/2020 17:35:11090012436"ALGO"
30/09/2020 17:35:1119,6950323XMAD30/09/2020 17:35:11090012437"ALGO"
30/09/2020 17:35:1119,6950186XMAD30/09/2020 17:35:11090012438"ALGO"
30/09/2020 17:35:1119,69502.999XMAD30/09/2020 17:35:11090012439"ALGO"
30/09/2020 17:35:1119,6950201XMAD30/09/2020 17:35:11090012440"ALGO"
30/09/2020 17:35:1119,6950246XMAD30/09/2020 17:35:11090012441"ALGO"
30/09/2020 17:35:1119,695027XMAD30/09/2020 17:35:11090012442"ALGO"
30/09/2020 17:35:1119,6950360XMAD30/09/2020 17:35:11090012443"ALGO"
30/09/2020 17:35:1119,6950671XMAD30/09/2020 17:35:11090012444"ALGO"
30/09/2020 17:35:1119,6950372XMAD30/09/2020 17:35:11090012445"ALGO"
30/09/2020 17:35:1119,6950479XMAD30/09/2020 17:35:11090012446"ALGO"
30/09/2020 17:35:1119,695019XMAD30/09/2020 17:35:11090012447"ALGO"
30/09/2020 17:35:1119,6950107XMAD30/09/2020 17:35:11090012448"ALGO"
30/09/2020 17:35:1119,6950185XMAD30/09/2020 17:35:11090012449"ALGO"
30/09/2020 17:35:1119,6950568XMAD30/09/2020 17:35:11090012450"ALGO"
30/09/2020 17:35:1119,69502.775XMAD30/09/2020 17:35:11090012451"ALGO"
30/09/2020 17:35:1119,695020XMAD30/09/2020 17:35:11090012452"ALGO"
30/09/2020 17:35:1119,69502.207XMAD30/09/2020 17:35:11090012453"ALGO"
30/09/2020 17:35:1119,695056XMAD30/09/2020 17:35:11090012454"ALGO"
30/09/2020 17:35:1119,6950189XMAD30/09/2020 17:35:11090012455"ALGO"
30/09/2020 17:35:1119,69501.054XMAD30/09/2020 17:35:11090012456"ALGO"
30/09/2020 17:35:1119,6950837XMAD30/09/2020 17:35:11090012457"ALGO"
30/09/2020 17:35:1119,695027XMAD30/09/2020 17:35:11090012458"ALGO"
30/09/2020 17:35:1119,695048XMAD30/09/2020 17:35:11090012459"ALGO"
30/09/2020 17:35:1119,6950241XMAD30/09/2020 17:35:11090012460"ALGO"
30/09/2020 17:35:1119,6950283XMAD30/09/2020 17:35:11090012461"ALGO"
30/09/2020 17:35:1119,695020XMAD30/09/2020 17:35:11090012462"ALGO"
30/09/2020 17:35:1119,69503.317XMAD30/09/2020 17:35:11090012463"ALGO"
30/09/2020 17:35:1119,69501XMAD30/09/2020 17:35:11090012464"ALGO"
30/09/2020 17:35:1119,695063XMAD30/09/2020 17:35:11090012465"ALGO"
30/09/2020 17:35:1119,695063XMAD30/09/2020 17:35:11090012466"ALGO"
30/09/2020 17:35:1119,695019XMAD30/09/2020 17:35:11090012467"ALGO"
30/09/2020 17:35:1119,695041XMAD30/09/2020 17:35:11090012468"ALGO"
30/09/2020 17:35:1119,6950764XMAD30/09/2020 17:35:11090012469"ALGO"
30/09/2020 17:35:1119,695023XMAD30/09/2020 17:35:11090012470"ALGO"
30/09/2020 17:35:1119,69501.967XMAD30/09/2020 17:35:11090012471"ALGO"
30/09/2020 17:35:1119,69501.688XMAD30/09/2020 17:35:11090012472"ALGO"
30/09/2020 17:35:1119,6950228XMAD30/09/2020 17:35:11090012473"ALGO"
30/09/2020 17:35:1119,6950381XMAD30/09/2020 17:35:11090012474"ALGO"
30/09/2020 17:35:1119,6950571XMAD30/09/2020 17:35:11090012475"ALGO"
30/09/2020 17:35:1119,695097XMAD30/09/2020 17:35:11090012476"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020