Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2924,3400816XMAD11/08/2020 17:35:29110016715"ALGO"
11/08/2020 17:35:2924,34001.723XMAD11/08/2020 17:35:29110016716"ALGO"
11/08/2020 17:35:2924,3400169XMAD11/08/2020 17:35:29110016717"ALGO"
11/08/2020 17:35:2924,340038XMAD11/08/2020 17:35:29110016718"ALGO"
11/08/2020 17:35:2924,3400182XMAD11/08/2020 17:35:29110016719"ALGO"
11/08/2020 17:35:2924,3400136XMAD11/08/2020 17:35:29110016720"ALGO"
11/08/2020 17:35:2924,340058XMAD11/08/2020 17:35:29110016721"ALGO"
11/08/2020 17:35:2924,3400168XMAD11/08/2020 17:35:29110016722"ALGO"
11/08/2020 17:35:2924,34001.846XMAD11/08/2020 17:35:29110016723"ALGO"
11/08/2020 17:35:2924,340071XMAD11/08/2020 17:35:29110016724"ALGO"
11/08/2020 17:35:2924,34002XMAD11/08/2020 17:35:29110016725"ALGO"
11/08/2020 17:35:2924,3400647XMAD11/08/2020 17:35:29110016726"ALGO"
11/08/2020 17:35:2924,34002.946XMAD11/08/2020 17:35:29110016727"ALGO"
11/08/2020 17:35:2924,340043XMAD11/08/2020 17:35:29110016728"ALGO"
11/08/2020 17:35:2924,34005.137XMAD11/08/2020 17:35:29110016729"ALGO"
11/08/2020 17:35:2924,34001.313XMAD11/08/2020 17:35:29110016730"ALGO"
11/08/2020 17:35:2924,34001.313XMAD11/08/2020 17:35:29110016731"ALGO"
11/08/2020 17:35:2924,3400330XMAD11/08/2020 17:35:29110016732"ALGO"
11/08/2020 17:35:2924,34003.584XMAD11/08/2020 17:35:29110016733"ALGO"
11/08/2020 17:35:2924,340021XMAD11/08/2020 17:35:29110016734 
11/08/2020 17:35:2924,34006XMAD11/08/2020 17:35:29110016735 
11/08/2020 17:35:2924,340011XMAD11/08/2020 17:35:29110016736 
11/08/2020 17:35:2924,340025.627XMAD11/08/2020 17:35:29110016737"ALGO"
11/08/2020 17:35:2924,34006.339XMAD11/08/2020 17:35:29110016738"ALGO"
11/08/2020 17:35:2924,34003.114XMAD11/08/2020 17:35:29110016739"ALGO"
11/08/2020 17:35:2924,3400114XMAD11/08/2020 17:35:29110016740"ALGO"
11/08/2020 17:35:2924,34003.731XMAD11/08/2020 17:35:29110016741"ALGO"
11/08/2020 17:35:2924,34004.800XMAD11/08/2020 17:35:29110016742 
11/08/2020 17:35:2924,340017.708XMAD11/08/2020 17:35:29110016743"ALGO"
11/08/2020 17:35:2924,340025XMAD11/08/2020 17:35:29110016744"ALGO"
11/08/2020 17:35:2924,3400459XMAD11/08/2020 17:35:29110016745"ALGO"
11/08/2020 17:35:2924,34001.816XMAD11/08/2020 17:35:29110016746"ALGO"
11/08/2020 17:35:2924,340026.493XMAD11/08/2020 17:35:29110016747"ALGO"
11/08/2020 17:35:2924,3400140XMAD11/08/2020 17:35:29110016748"ALGO"
11/08/2020 17:35:2924,3400253XMAD11/08/2020 17:35:29110016749"ALGO"
11/08/2020 17:35:2924,34004XMAD11/08/2020 17:35:29110016750"ALGO"
11/08/2020 17:35:2924,340013.300XMAD11/08/2020 17:35:29110016751"ALGO"
11/08/2020 17:35:2924,34007.608XMAD11/08/2020 17:35:29110016752"ALGO"
11/08/2020 17:35:2924,34003.419XMAD11/08/2020 17:35:29110016753"ALGO"
11/08/2020 17:35:2924,34002.739XMAD11/08/2020 17:35:29110016754"ALGO"
11/08/2020 17:35:2924,34001.218XMAD11/08/2020 17:35:29110016755"ALGO"
11/08/2020 17:35:2924,340040XMAD11/08/2020 17:35:29110016756"ALGO"
11/08/2020 17:35:2924,34002.205XMAD11/08/2020 17:35:29110016757"ALGO"
11/08/2020 17:35:2924,34001.117XMAD11/08/2020 17:35:29110016758"ALGO"
11/08/2020 17:35:2924,340037XMAD11/08/2020 17:35:29110016759"ALGO"
11/08/2020 17:35:2924,3400115XMAD11/08/2020 17:35:29110016760"ALGO"
11/08/2020 17:35:2924,340079XMAD11/08/2020 17:35:29110016761"ALGO"
11/08/2020 17:35:2924,34005.118XMAD11/08/2020 17:35:29110016762"ALGO"
11/08/2020 17:35:2924,34001.177XMAD11/08/2020 17:35:29110016763"ALGO"
11/08/2020 17:35:2924,34007.884XMAD11/08/2020 17:35:29110016764"ALGO"
11/08/2020 17:35:2924,340048XMAD11/08/2020 17:35:29110016765"ALGO"
11/08/2020 17:35:2924,34001XMAD11/08/2020 17:35:29110016766"ALGO"
11/08/2020 17:35:2924,34002.390XMAD11/08/2020 17:35:29110016767"ALGO"
11/08/2020 17:35:2924,34001.666XMAD11/08/2020 17:35:29110016768"ALGO"
11/08/2020 17:35:2924,3400155XMAD11/08/2020 17:35:29110016769"ALGO"
11/08/2020 17:35:2924,34008.009XMAD11/08/2020 17:35:29110016770"ALGO"
11/08/2020 17:35:2924,34001.320XMAD11/08/2020 17:35:29110016771"ALGO"
11/08/2020 17:35:2924,34002.048XMAD11/08/2020 17:35:29110016772"ALGO"
11/08/2020 17:35:2924,340043XMAD11/08/2020 17:35:29110016773"ALGO"
11/08/2020 17:35:2924,3400467XMAD11/08/2020 17:35:29110016774"ALGO"
11/08/2020 17:35:2924,3400599XMAD11/08/2020 17:35:29110016775"ALGO"
11/08/2020 17:35:2924,3400656XMAD11/08/2020 17:35:29110016776"ALGO"
11/08/2020 17:35:2924,3400465XMAD11/08/2020 17:35:29110016777"ALGO"
11/08/2020 17:35:2924,34001.361XMAD11/08/2020 17:35:29110016778"ALGO"
11/08/2020 17:35:2924,34008.359XMAD11/08/2020 17:35:29110016779 
11/08/2020 17:35:2924,34007.291XMAD11/08/2020 17:35:29110016780"ALGO"
11/08/2020 17:35:2924,3400527XMAD11/08/2020 17:35:29110016781"ALGO"
11/08/2020 17:35:2924,34008.906XMAD11/08/2020 17:35:29110016782"ALGO"
11/08/2020 17:35:2924,34002.604XMAD11/08/2020 17:35:29110016783"ALGO"
11/08/2020 17:35:2924,34008XMAD11/08/2020 17:35:29110016784"ALGO"
11/08/2020 17:35:2924,340030XMAD11/08/2020 17:35:29110016785"ALGO"
11/08/2020 17:35:2924,340072XMAD11/08/2020 17:35:29110016786"ALGO"
11/08/2020 17:35:2924,340030XMAD11/08/2020 17:35:29110016787"ALGO"
11/08/2020 17:35:2924,3400435XMAD11/08/2020 17:35:29110016788"ALGO"
11/08/2020 17:35:2924,340039XMAD11/08/2020 17:35:29110016789"ALGO"
11/08/2020 17:35:2924,34001.053XMAD11/08/2020 17:35:29110016790"ALGO"
11/08/2020 17:35:2924,34002.080XMAD11/08/2020 17:35:29110016791"ALGO"
11/08/2020 17:35:2924,340040XMAD11/08/2020 17:35:29110016792"ALGO"
11/08/2020 17:35:2924,340080XMAD11/08/2020 17:35:29110016793"ALGO"
11/08/2020 17:35:2924,340023XMAD11/08/2020 17:35:29110016794"ALGO"
11/08/2020 17:35:2924,340079XMAD11/08/2020 17:35:29110016795"ALGO"
11/08/2020 17:35:2924,340011.509XMAD11/08/2020 17:35:29110016796"ALGO"
11/08/2020 17:35:2924,34001XMAD11/08/2020 17:35:29110016797"ALGO"
11/08/2020 17:35:2924,340027XMAD11/08/2020 17:35:29110016798"ALGO"
11/08/2020 17:35:2924,3400271XMAD11/08/2020 17:35:29110016799"ALGO"
11/08/2020 17:35:2924,3400134XMAD11/08/2020 17:35:29110016800"ALGO"
11/08/2020 17:35:2924,34002.629XMAD11/08/2020 17:35:29110016801"ALGO"
11/08/2020 17:35:2924,34001.321XMAD11/08/2020 17:35:29110016802"ALGO"
11/08/2020 17:35:2924,340015XMAD11/08/2020 17:35:29110016803"ALGO"
11/08/2020 17:35:2924,3400237XMAD11/08/2020 17:35:29110016804"ALGO"
11/08/2020 17:35:2924,3400584XMAD11/08/2020 17:35:29110016805"ALGO"
11/08/2020 17:35:2924,34006XMAD11/08/2020 17:35:29110016806"ALGO"
11/08/2020 17:35:2924,340019.661XMAD11/08/2020 17:35:29110016807"ALGO"
11/08/2020 17:35:2924,34006.344XMAD11/08/2020 17:35:29110016808"ALGO"
11/08/2020 17:35:2924,34002.383XMAD11/08/2020 17:35:29110016809"ALGO"
11/08/2020 17:35:2924,3400179XMAD11/08/2020 17:35:29110016810"ALGO"
11/08/2020 17:35:2924,340025XMAD11/08/2020 17:35:29110016811"ALGO"
11/08/2020 17:35:2924,340040XMAD11/08/2020 17:35:29110016812"ALGO"
11/08/2020 17:35:2924,34001.170XMAD11/08/2020 17:35:29110016813"ALGO"
11/08/2020 17:35:2924,34003.603XMAD11/08/2020 17:35:29110016814"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020