Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 14:15:3919,585032XMAD24/01/2022 14:15:39110007128"ALGO"
24/01/2022 14:15:3919,5850164XMAD24/01/2022 14:15:39110007126"ALGO"
24/01/2022 14:15:3919,58501XMAD24/01/2022 14:15:39110007127"ALGO"
24/01/2022 14:15:3919,59004XMAD24/01/2022 14:15:39110007125"ALGO"
24/01/2022 14:15:3919,590027XMAD24/01/2022 14:15:39110007124"ALGO"
24/01/2022 14:15:3019,5900100XMAD24/01/2022 14:15:30110007123"ALGO"
24/01/2022 14:15:2919,5900342XMAD24/01/2022 14:15:29110007122"ALGO"
24/01/2022 14:15:2919,5900229XMAD24/01/2022 14:15:29110007121"ALGO"
24/01/2022 14:15:2919,5900354XMAD24/01/2022 14:15:29110007120"ALGO"
24/01/2022 14:15:2919,5900354XMAD24/01/2022 14:15:29110007119"ALGO"
24/01/2022 14:15:2919,5900430XMAD24/01/2022 14:15:29110007118"ALGO"
24/01/2022 14:15:2919,5950288XMAD24/01/2022 14:15:29110007117"ALGO"
24/01/2022 14:15:2919,5950109XMAD24/01/2022 14:15:29110007115"ALGO"
24/01/2022 14:15:2919,595015XMAD24/01/2022 14:15:29110007116"ALGO"
24/01/2022 14:15:2919,590085XMAD24/01/2022 14:15:29110007114"ALGO"
24/01/2022 14:14:5719,580016XMAD24/01/2022 14:14:57110007111"ALGO"
24/01/2022 14:14:5719,580034XMAD24/01/2022 14:14:57110007112"ALGO"
24/01/2022 14:14:2919,585032XMAD24/01/2022 14:14:29110007108"ALGO"
24/01/2022 14:14:2919,585038XMAD24/01/2022 14:14:29110007109"ALGO"
24/01/2022 14:14:1419,5850136XMAD24/01/2022 14:14:14110007104"ALGO"
24/01/2022 14:14:1419,58501XMAD24/01/2022 14:14:14110007105"ALGO"
24/01/2022 14:13:2619,5900176XMAD24/01/2022 14:13:26110007101"ALGO"
24/01/2022 14:12:5919,595025XMAD24/01/2022 14:12:59110007098"ALGO"
24/01/2022 14:12:1419,6050112XMAD24/01/2022 14:12:14110007086"ALGO"
24/01/2022 14:12:1419,605054XMAD24/01/2022 14:12:14110007085 
24/01/2022 14:11:5519,600042XMAD24/01/2022 14:11:55110007077"ALGO"
24/01/2022 14:11:5519,600095XMAD24/01/2022 14:11:55110007078"ALGO"
24/01/2022 14:11:5519,60501XMAD24/01/2022 14:11:55110007076 
24/01/2022 14:08:1819,615033XMAD24/01/2022 14:08:18110007035"ALGO"
24/01/2022 14:07:4619,615035XMAD24/01/2022 14:07:46110007022"ALGO"
24/01/2022 14:07:4619,6150181XMAD24/01/2022 14:07:46110007023 
24/01/2022 14:07:4619,6100359XMAD24/01/2022 14:07:46110007024 
24/01/2022 14:07:4619,6100180XMAD24/01/2022 14:07:46110007025"ALGO"
24/01/2022 14:07:4619,610065XMAD24/01/2022 14:07:46110007026"ALGO"
24/01/2022 14:07:1919,6200216XMAD24/01/2022 14:07:19110007014"ALGO"
24/01/2022 14:07:1919,6200149XMAD24/01/2022 14:07:19110007011"ALGO"
24/01/2022 14:07:1919,6200185XMAD24/01/2022 14:07:19110007012"ALGO"
24/01/2022 14:07:1919,620098XMAD24/01/2022 14:07:19110007013"ALGO"
24/01/2022 14:06:4819,625038XMAD24/01/2022 14:06:48110007007"ALGO"
24/01/2022 14:06:3219,620066XMAD24/01/2022 14:06:32110006998 
24/01/2022 14:06:3219,6200484XMAD24/01/2022 14:06:32110006999"ALGO"
24/01/2022 14:06:3119,6250106XMAD24/01/2022 14:06:31110006997"ALGO"
24/01/2022 14:06:3019,6250547XMAD24/01/2022 14:06:30110006996"ALGO"
24/01/2022 14:05:1819,620034XMAD24/01/2022 14:05:18110006979"ALGO"
24/01/2022 14:05:1719,615034XMAD24/01/2022 14:05:17110006977"ALGO"
24/01/2022 14:05:1719,6200165XMAD24/01/2022 14:05:17110006978"ALGO"
24/01/2022 14:05:1719,615029XMAD24/01/2022 14:05:17110006975"ALGO"
24/01/2022 14:05:1719,6150150XMAD24/01/2022 14:05:17110006976"ALGO"
24/01/2022 14:05:1719,6150521XMAD24/01/2022 14:05:17110006974 
24/01/2022 14:05:1219,615017XMAD24/01/2022 14:05:12110006972"ALGO"
24/01/2022 14:05:1219,615036XMAD24/01/2022 14:05:12110006973"ALGO"
24/01/2022 14:05:1019,6150514XMAD24/01/2022 14:05:10110006971"ALGO"
24/01/2022 14:05:1019,615015XMAD24/01/2022 14:05:10110006969"ALGO"
24/01/2022 14:05:1019,6150499XMAD24/01/2022 14:05:10110006970"ALGO"
24/01/2022 14:05:1019,61501XMAD24/01/2022 14:05:10110006967"ALGO"
24/01/2022 14:05:1019,615014XMAD24/01/2022 14:05:10110006968"ALGO"
24/01/2022 14:03:4519,620029XMAD24/01/2022 14:03:45110006942"ALGO"
24/01/2022 14:03:4519,62001XMAD24/01/2022 14:03:45110006943"ALGO"
24/01/2022 14:02:1719,620065XMAD24/01/2022 14:02:17110006922"ALGO"
24/01/2022 14:02:1719,6200331XMAD24/01/2022 14:02:17110006919"ALGO"
24/01/2022 14:02:1719,620096XMAD24/01/2022 14:02:17110006920"ALGO"
24/01/2022 14:02:1719,6200120XMAD24/01/2022 14:02:17110006921"ALGO"
24/01/2022 14:02:0919,615093XMAD24/01/2022 14:02:09110006918"ALGO"
24/01/2022 14:01:4719,6100188XMAD24/01/2022 14:01:47110006914"ALGO"
24/01/2022 14:01:4719,6100499XMAD24/01/2022 14:01:47110006915"ALGO"
24/01/2022 14:01:4619,610022XMAD24/01/2022 14:01:46110006908"ALGO"
24/01/2022 14:01:4619,6100273XMAD24/01/2022 14:01:46110006909"ALGO"
24/01/2022 14:01:4619,61001XMAD24/01/2022 14:01:46110006910"ALGO"
24/01/2022 14:01:4619,6100499XMAD24/01/2022 14:01:46110006911"ALGO"
24/01/2022 14:01:4619,6100508XMAD24/01/2022 14:01:46110006912"ALGO"
24/01/2022 14:01:4619,6100157XMAD24/01/2022 14:01:46110006913"ALGO"
24/01/2022 14:01:0619,615018XMAD24/01/2022 14:01:06110006899"ALGO"
24/01/2022 14:01:0619,61501XMAD24/01/2022 14:01:06110006900 
24/01/2022 14:00:1819,625013XMAD24/01/2022 14:00:18110006892"ALGO"
24/01/2022 14:00:1819,6250307XMAD24/01/2022 14:00:18110006893"ALGO"
24/01/2022 14:00:1319,6200158XMAD24/01/2022 14:00:13110006883 
24/01/2022 13:59:1219,62501XMAD24/01/2022 13:59:12110006872 
24/01/2022 13:59:1219,6250159XMAD24/01/2022 13:59:12110006873"ALGO"
24/01/2022 13:57:0419,625010XMAD24/01/2022 13:57:04110006842"ALGO"
24/01/2022 13:57:0419,6250206XMAD24/01/2022 13:57:04110006843"ALGO"
24/01/2022 13:55:2919,6250216XMAD24/01/2022 13:55:29110006827"ALGO"
24/01/2022 13:55:1519,6250294XMAD24/01/2022 13:55:15110006821"ALGO"
24/01/2022 13:54:4419,63002XMAD24/01/2022 13:54:44110006820"ALGO"
24/01/2022 13:53:4319,620012XMAD24/01/2022 13:53:43110006803"ALGO"
24/01/2022 13:53:3719,62002XMAD24/01/2022 13:53:37110006791"ALGO"
24/01/2022 13:52:5119,6250285XMAD24/01/2022 13:52:51110006785"ALGO"
24/01/2022 13:52:4519,620032XMAD24/01/2022 13:52:45110006784"ALGO"
24/01/2022 13:52:3719,6100137XMAD24/01/2022 13:52:37110006783"ALGO"
24/01/2022 13:52:3719,610027XMAD24/01/2022 13:52:37110006782"ALGO"
24/01/2022 13:52:3719,610027XMAD24/01/2022 13:52:37110006781"ALGO"
24/01/2022 13:52:3719,6100137XMAD24/01/2022 13:52:37110006780"ALGO"
24/01/2022 13:52:3719,610014XMAD24/01/2022 13:52:37110006778"ALGO"
24/01/2022 13:52:3719,610027XMAD24/01/2022 13:52:37110006779"ALGO"
24/01/2022 13:52:0819,6150300XMAD24/01/2022 13:52:08110006774"ALGO"
24/01/2022 13:52:0819,61501XMAD24/01/2022 13:52:08110006775"ALGO"
24/01/2022 13:51:1019,625048XMAD24/01/2022 13:51:10110006768"ALGO"
24/01/2022 13:51:1019,625024XMAD24/01/2022 13:51:10110006769"ALGO"
24/01/2022 13:51:1019,625050XMAD24/01/2022 13:51:10110006770"ALGO"
24/01/2022 13:50:1219,620010XMAD24/01/2022 13:50:12110006761"ALGO"
24/01/2022 13:50:1219,620049XMAD24/01/2022 13:50:12110006762 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022