Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:1518,0900682XMAD10/08/2022 17:35:15030008807"ALGO"
10/08/2022 17:35:1518,0900682XMAD10/08/2022 17:35:15030008808"ALGO"
10/08/2022 17:35:1518,090069XMAD10/08/2022 17:35:15030008809"ALGO"
10/08/2022 17:35:1518,09003XMAD10/08/2022 17:35:15030008810"ALGO"
10/08/2022 17:35:1518,09001.288XMAD10/08/2022 17:35:15030008811"ALGO"
10/08/2022 17:35:1518,09009XMAD10/08/2022 17:35:15030008812"ALGO"
10/08/2022 17:35:1518,0900347XMAD10/08/2022 17:35:15030008813"ALGO"
10/08/2022 17:35:1518,0900370XMAD10/08/2022 17:35:15030008814"ALGO"
10/08/2022 17:35:1518,090014XMAD10/08/2022 17:35:15030008815"ALGO"
10/08/2022 17:35:1518,0900217XMAD10/08/2022 17:35:15030008816"ALGO"
10/08/2022 17:35:1518,09002.682XMAD10/08/2022 17:35:15030008817"ALGO"
10/08/2022 17:35:1518,0900139XMAD10/08/2022 17:35:15030008818"ALGO"
10/08/2022 17:35:1518,0900161XMAD10/08/2022 17:35:15030008819"ALGO"
10/08/2022 17:35:1518,09001.130XMAD10/08/2022 17:35:15030008820"ALGO"
10/08/2022 17:35:1518,0900472XMAD10/08/2022 17:35:15030008821"ALGO"
10/08/2022 17:35:1518,09002.000XMAD10/08/2022 17:35:15030008822 
10/08/2022 17:35:1518,09001.920XMAD10/08/2022 17:35:15030008823 
10/08/2022 17:35:1518,0900263XMAD10/08/2022 17:35:15030008824 
10/08/2022 17:35:1518,0900758XMAD10/08/2022 17:35:15030008825 
10/08/2022 17:35:1518,09009XMAD10/08/2022 17:35:15030008826 
10/08/2022 17:35:1518,09003.624XMAD10/08/2022 17:35:15030008827 
10/08/2022 17:35:1518,09001.736XMAD10/08/2022 17:35:15030008828 
10/08/2022 17:35:1518,09001.391XMAD10/08/2022 17:35:15030008829"ALGO"
10/08/2022 17:35:1518,090049XMAD10/08/2022 17:35:15030008830"ALGO"
10/08/2022 17:35:1518,0900458XMAD10/08/2022 17:35:15030008831"ALGO"
10/08/2022 17:35:1518,09001.075XMAD10/08/2022 17:35:15030008832"ALGO"
10/08/2022 17:35:1518,0900239XMAD10/08/2022 17:35:15030008833"ALGO"
10/08/2022 17:35:1518,0900661XMAD10/08/2022 17:35:15030008834"ALGO"
10/08/2022 17:35:1518,0900501XMAD10/08/2022 17:35:15030008835"ALGO"
10/08/2022 17:35:1518,090069XMAD10/08/2022 17:35:15030008836"ALGO"
10/08/2022 17:35:1518,090024XMAD10/08/2022 17:35:15030008837"ALGO"
10/08/2022 17:35:1518,0900180XMAD10/08/2022 17:35:15030008838"ALGO"
10/08/2022 17:35:1518,09002XMAD10/08/2022 17:35:15030008839"ALGO"
10/08/2022 17:35:1518,0900211XMAD10/08/2022 17:35:15030008840"ALGO"
10/08/2022 17:35:1518,0900863XMAD10/08/2022 17:35:15030008841"ALGO"
10/08/2022 17:35:1518,0900137XMAD10/08/2022 17:35:15030008842"ALGO"
10/08/2022 17:35:1518,0900469XMAD10/08/2022 17:35:15030008843"ALGO"
10/08/2022 17:35:1518,0900330XMAD10/08/2022 17:35:15030008844"ALGO"
10/08/2022 17:35:1518,0900868XMAD10/08/2022 17:35:15030008845"ALGO"
10/08/2022 17:35:1518,09008XMAD10/08/2022 17:35:15030008846"ALGO"
10/08/2022 17:35:1518,090081XMAD10/08/2022 17:35:15030008847"ALGO"
10/08/2022 17:35:1518,0900171XMAD10/08/2022 17:35:15030008848"ALGO"
10/08/2022 17:35:1518,0900936XMAD10/08/2022 17:35:15030008849"ALGO"
10/08/2022 17:35:1518,0900424XMAD10/08/2022 17:35:15030008850"ALGO"
10/08/2022 17:35:1518,09001.128XMAD10/08/2022 17:35:15030008851"ALGO"
10/08/2022 17:35:1518,090058XMAD10/08/2022 17:35:15030008852"ALGO"
10/08/2022 17:35:1518,0900171XMAD10/08/2022 17:35:15030008853"ALGO"
10/08/2022 17:35:1518,09008XMAD10/08/2022 17:35:15030008854"ALGO"
10/08/2022 17:35:1518,09006XMAD10/08/2022 17:35:15030008855"ALGO"
10/08/2022 17:35:1518,0900364XMAD10/08/2022 17:35:15030008856"ALGO"
10/08/2022 17:35:1518,0900295XMAD10/08/2022 17:35:15030008857"ALGO"
10/08/2022 17:35:1518,09001.833XMAD10/08/2022 17:35:15030008858"ALGO"
10/08/2022 17:35:1518,090071XMAD10/08/2022 17:35:15030008859"ALGO"
10/08/2022 17:35:1518,0900320XMAD10/08/2022 17:35:15030008860"ALGO"
10/08/2022 17:35:1518,0900344XMAD10/08/2022 17:35:15030008861"ALGO"
10/08/2022 17:35:1518,090044XMAD10/08/2022 17:35:15030008862"ALGO"
10/08/2022 17:35:1518,0900756XMAD10/08/2022 17:35:15030008863"ALGO"
10/08/2022 17:35:1518,09001.644XMAD10/08/2022 17:35:15030008864"ALGO"
10/08/2022 17:35:1518,09001.360XMAD10/08/2022 17:35:15030008865"ALGO"
10/08/2022 17:35:1518,0900301XMAD10/08/2022 17:35:15030008866"ALGO"
10/08/2022 17:35:1518,0900542XMAD10/08/2022 17:35:15030008867"ALGO"
10/08/2022 17:35:1518,09002XMAD10/08/2022 17:35:15030008868"ALGO"
10/08/2022 17:35:1518,09001.622XMAD10/08/2022 17:35:15030008869"ALGO"
10/08/2022 17:35:1518,09002XMAD10/08/2022 17:35:15030008870"ALGO"
10/08/2022 17:35:1518,09002.941XMAD10/08/2022 17:35:15030008871"ALGO"
10/08/2022 17:35:1518,09002.000XMAD10/08/2022 17:35:15030008872"ALGO"
10/08/2022 17:35:1518,09005XMAD10/08/2022 17:35:15030008873"ALGO"
10/08/2022 17:35:1518,09001.026XMAD10/08/2022 17:35:15030008874"ALGO"
10/08/2022 17:35:1518,0900474XMAD10/08/2022 17:35:15030008875"ALGO"
10/08/2022 17:35:1518,09004.532XMAD10/08/2022 17:35:15030008876"ALGO"
10/08/2022 17:35:1518,09004.138XMAD10/08/2022 17:35:15030008877"ALGO"
10/08/2022 17:35:1518,0900236XMAD10/08/2022 17:35:15030008878"ALGO"
10/08/2022 17:35:1518,0900257XMAD10/08/2022 17:35:15030008879"ALGO"
10/08/2022 17:35:1518,09001.890XMAD10/08/2022 17:35:15030008880"ALGO"
10/08/2022 17:35:1518,090014XMAD10/08/2022 17:35:15030008881"ALGO"
10/08/2022 17:35:1518,090016XMAD10/08/2022 17:35:15030008882"ALGO"
10/08/2022 17:35:1518,09002.940XMAD10/08/2022 17:35:15030008883"ALGO"
10/08/2022 17:35:1518,09002.095XMAD10/08/2022 17:35:15030008884"ALGO"
10/08/2022 17:35:1518,09004.975XMAD10/08/2022 17:35:15030008885"ALGO"
10/08/2022 17:35:1518,09006XMAD10/08/2022 17:35:15030008886"ALGO"
10/08/2022 17:35:1518,090019XMAD10/08/2022 17:35:15030008887"ALGO"
10/08/2022 17:35:1518,0900799XMAD10/08/2022 17:35:15030008888"ALGO"
10/08/2022 17:35:1518,09001.155XMAD10/08/2022 17:35:15030008889"ALGO"
10/08/2022 17:35:1518,090018.280XMAD10/08/2022 17:35:15030008890"ALGO"
10/08/2022 17:35:1518,09002.056XMAD10/08/2022 17:35:15030008891"ALGO"
10/08/2022 17:35:1518,090024XMAD10/08/2022 17:35:15030008892"ALGO"
10/08/2022 17:35:1518,0900283XMAD10/08/2022 17:35:15030008893"ALGO"
10/08/2022 17:35:1518,09003XMAD10/08/2022 17:35:15030008894"ALGO"
10/08/2022 17:35:1518,090091XMAD10/08/2022 17:35:15030008895"ALGO"
10/08/2022 17:35:1518,09001.475XMAD10/08/2022 17:35:15030008896"ALGO"
10/08/2022 17:35:1518,0900700XMAD10/08/2022 17:35:15030008897"ALGO"
10/08/2022 17:35:1518,09001.457XMAD10/08/2022 17:35:15030008898"ALGO"
10/08/2022 17:35:1518,09006XMAD10/08/2022 17:35:15030008899"ALGO"
10/08/2022 17:35:1518,09002.269XMAD10/08/2022 17:35:15030008900"ALGO"
10/08/2022 17:35:1518,0900180XMAD10/08/2022 17:35:15030008901"ALGO"
10/08/2022 17:35:1518,09001.595XMAD10/08/2022 17:35:15030008902"ALGO"
10/08/2022 17:35:1518,0900797XMAD10/08/2022 17:35:15030008903"ALGO"
10/08/2022 17:35:1518,0900358XMAD10/08/2022 17:35:15030008904"ALGO"
10/08/2022 17:35:1518,0900349XMAD10/08/2022 17:35:15030008905"ALGO"
10/08/2022 17:35:1518,09004.190XMAD10/08/2022 17:35:15030008906"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022