Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:1122,8300341XMAD30/09/2020 17:35:11110011482"ALGO"
30/09/2020 17:35:1122,8300150XMAD30/09/2020 17:35:11110011483"ALGO"
30/09/2020 17:35:1122,8300660XMAD30/09/2020 17:35:11110011484"ALGO"
30/09/2020 17:35:1122,83001.207XMAD30/09/2020 17:35:11110011485"ALGO"
30/09/2020 17:35:1122,8300562XMAD30/09/2020 17:35:11110011486"ALGO"
30/09/2020 17:35:1122,830064XMAD30/09/2020 17:35:11110011487"ALGO"
30/09/2020 17:35:1122,830087XMAD30/09/2020 17:35:11110011488"ALGO"
30/09/2020 17:35:1122,8300715XMAD30/09/2020 17:35:11110011489"ALGO"
30/09/2020 17:35:1122,8300715XMAD30/09/2020 17:35:11110011490"ALGO"
30/09/2020 17:35:1122,8300339XMAD30/09/2020 17:35:11110011491"ALGO"
30/09/2020 17:35:1122,8300931XMAD30/09/2020 17:35:11110011492"ALGO"
30/09/2020 17:35:1122,83005.364XMAD30/09/2020 17:35:11110011493"ALGO"
30/09/2020 17:35:1122,8300310XMAD30/09/2020 17:35:11110011494"ALGO"
30/09/2020 17:35:1122,8300100XMAD30/09/2020 17:35:11110011495 
30/09/2020 17:35:1122,8300588XMAD30/09/2020 17:35:11110011496"ALGO"
30/09/2020 17:35:1122,8300216XMAD30/09/2020 17:35:11110011497"ALGO"
30/09/2020 17:35:1122,8300100XMAD30/09/2020 17:35:11110011498"ALGO"
30/09/2020 17:35:1122,8300975XMAD30/09/2020 17:35:11110011499"ALGO"
30/09/2020 17:35:1122,8300156XMAD30/09/2020 17:35:11110011500 
30/09/2020 17:35:1122,830018XMAD30/09/2020 17:35:11110011501 
30/09/2020 17:35:1122,8300449XMAD30/09/2020 17:35:11110011502"ALGO"
30/09/2020 17:35:1122,83004.771XMAD30/09/2020 17:35:11110011503"ALGO"
30/09/2020 17:35:1122,8300194XMAD30/09/2020 17:35:11110011504"ALGO"
30/09/2020 17:35:1122,83001.488XMAD30/09/2020 17:35:11110011505"ALGO"
30/09/2020 17:35:1122,83001.673XMAD30/09/2020 17:35:11110011506"ALGO"
30/09/2020 17:35:1122,83001.497XMAD30/09/2020 17:35:11110011507"ALGO"
30/09/2020 17:35:1122,83008.009XMAD30/09/2020 17:35:11110011508"ALGO"
30/09/2020 17:35:1122,8300908XMAD30/09/2020 17:35:11110011509"ALGO"
30/09/2020 17:35:1122,83002.587XMAD30/09/2020 17:35:11110011510"ALGO"
30/09/2020 17:35:1122,830059XMAD30/09/2020 17:35:11110011511"ALGO"
30/09/2020 17:35:1122,8300472XMAD30/09/2020 17:35:11110011512"ALGO"
30/09/2020 17:35:1122,830073XMAD30/09/2020 17:35:11110011513"ALGO"
30/09/2020 17:35:1122,83001.197XMAD30/09/2020 17:35:11110011514"ALGO"
30/09/2020 17:35:1122,83005.364XMAD30/09/2020 17:35:11110011515"ALGO"
30/09/2020 17:35:1122,8300100XMAD30/09/2020 17:35:11110011516"ALGO"
30/09/2020 17:35:1122,8300754XMAD30/09/2020 17:35:11110011517"ALGO"
30/09/2020 17:35:1122,83003.853XMAD30/09/2020 17:35:11110011518"ALGO"
30/09/2020 17:35:1122,8300156XMAD30/09/2020 17:35:11110011519"ALGO"
30/09/2020 17:35:1122,83001.657XMAD30/09/2020 17:35:11110011520"ALGO"
30/09/2020 17:35:1122,830063XMAD30/09/2020 17:35:11110011521"ALGO"
30/09/2020 17:35:1122,83001.148XMAD30/09/2020 17:35:11110011522"ALGO"
30/09/2020 17:35:1122,8300294XMAD30/09/2020 17:35:11110011523"ALGO"
30/09/2020 17:35:1122,83001.546XMAD30/09/2020 17:35:11110011524"ALGO"
30/09/2020 17:35:1122,83002.868XMAD30/09/2020 17:35:11110011525"ALGO"
30/09/2020 17:35:1122,83001.153XMAD30/09/2020 17:35:11110011526"ALGO"
30/09/2020 17:35:1122,83001.404XMAD30/09/2020 17:35:11110011527"ALGO"
30/09/2020 17:35:1122,830058XMAD30/09/2020 17:35:11110011528"ALGO"
30/09/2020 17:35:1122,830018XMAD30/09/2020 17:35:11110011529"ALGO"
30/09/2020 17:35:1122,830012XMAD30/09/2020 17:35:11110011530"ALGO"
30/09/2020 17:35:1122,8300137XMAD30/09/2020 17:35:11110011531"ALGO"
30/09/2020 17:35:1122,83002.074XMAD30/09/2020 17:35:11110011532"ALGO"
30/09/2020 17:35:1122,8300330XMAD30/09/2020 17:35:11110011533"ALGO"
30/09/2020 17:35:1122,83001.308XMAD30/09/2020 17:35:11110011534"ALGO"
30/09/2020 17:35:1122,8300678XMAD30/09/2020 17:35:11110011535"ALGO"
30/09/2020 17:35:1122,83007.432XMAD30/09/2020 17:35:11110011536"ALGO"
30/09/2020 17:35:1122,830045XMAD30/09/2020 17:35:11110011537"ALGO"
30/09/2020 17:35:1122,83004.705XMAD30/09/2020 17:35:11110011538"ALGO"
30/09/2020 17:35:1122,83005.326XMAD30/09/2020 17:35:11110011539"ALGO"
30/09/2020 17:35:1122,8300358XMAD30/09/2020 17:35:11110011540"ALGO"
30/09/2020 17:35:1122,830068XMAD30/09/2020 17:35:11110011541"ALGO"
30/09/2020 17:35:1122,830050XMAD30/09/2020 17:35:11110011542"ALGO"
30/09/2020 17:35:1122,830047XMAD30/09/2020 17:35:11110011543"ALGO"
30/09/2020 17:35:1122,8300764XMAD30/09/2020 17:35:11110011544"ALGO"
30/09/2020 17:35:1122,8300143XMAD30/09/2020 17:35:11110011545"ALGO"
30/09/2020 17:35:1122,8300664XMAD30/09/2020 17:35:11110011546"ALGO"
30/09/2020 17:35:1122,8300225XMAD30/09/2020 17:35:11110011547"ALGO"
30/09/2020 17:35:1122,83002.896XMAD30/09/2020 17:35:11110011548"ALGO"
30/09/2020 17:35:1122,8300229XMAD30/09/2020 17:35:11110011549"ALGO"
30/09/2020 17:35:1122,8300925XMAD30/09/2020 17:35:11110011550"ALGO"
30/09/2020 17:35:1122,8300563XMAD30/09/2020 17:35:11110011551"ALGO"
30/09/2020 17:35:1122,83001.124XMAD30/09/2020 17:35:11110011552"ALGO"
30/09/2020 17:35:1122,8300566XMAD30/09/2020 17:35:11110011553"ALGO"
30/09/2020 17:35:1122,83004.234XMAD30/09/2020 17:35:11110011554"ALGO"
30/09/2020 17:35:1122,830044XMAD30/09/2020 17:35:11110011555"ALGO"
30/09/2020 17:35:1122,83004.554XMAD30/09/2020 17:35:11110011556"ALGO"
30/09/2020 17:35:1122,8300242XMAD30/09/2020 17:35:11110011557"ALGO"
30/09/2020 17:35:1122,83003.340XMAD30/09/2020 17:35:11110011558"ALGO"
30/09/2020 17:35:1122,830027XMAD30/09/2020 17:35:11110011559"ALGO"
30/09/2020 17:35:1122,830015.081XMAD30/09/2020 17:35:11110011560"ALGO"
30/09/2020 17:35:1122,830053XMAD30/09/2020 17:35:11110011561"ALGO"
30/09/2020 17:35:1122,8300156XMAD30/09/2020 17:35:11110011562"ALGO"
30/09/2020 17:35:1122,8300376XMAD30/09/2020 17:35:11110011563"ALGO"
30/09/2020 17:35:1122,83002.021XMAD30/09/2020 17:35:11110011564"ALGO"
30/09/2020 17:35:1122,83001.449XMAD30/09/2020 17:35:11110011565"ALGO"
30/09/2020 17:35:1122,8300543XMAD30/09/2020 17:35:11110011566"ALGO"
30/09/2020 17:35:1122,8300606XMAD30/09/2020 17:35:11110011567"ALGO"
30/09/2020 17:35:1122,830012XMAD30/09/2020 17:35:11110011568"ALGO"
30/09/2020 17:35:1122,830064XMAD30/09/2020 17:35:11110011569"ALGO"
30/09/2020 17:35:1122,8300562XMAD30/09/2020 17:35:11110011570"ALGO"
30/09/2020 17:35:1122,83003.449XMAD30/09/2020 17:35:11110011571"ALGO"
30/09/2020 17:35:1122,830041XMAD30/09/2020 17:35:11110011572"ALGO"
30/09/2020 17:35:1122,830050XMAD30/09/2020 17:35:11110011573"ALGO"
30/09/2020 17:35:1122,8300225XMAD30/09/2020 17:35:11110011574"ALGO"
30/09/2020 17:35:1122,8300464XMAD30/09/2020 17:35:11110011575"ALGO"
30/09/2020 17:35:1122,830023XMAD30/09/2020 17:35:11110011576"ALGO"
30/09/2020 17:35:1122,8300498XMAD30/09/2020 17:35:11110011577"ALGO"
30/09/2020 17:35:1122,83001.115XMAD30/09/2020 17:35:11110011578"ALGO"
30/09/2020 17:35:1122,8300462XMAD30/09/2020 17:35:11110011579"ALGO"
30/09/2020 17:35:1122,83008.050XMAD30/09/2020 17:35:11110011580"ALGO"
30/09/2020 17:35:1122,83001.880XMAD30/09/2020 17:35:11110011581"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020