Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:062,46401.221XMAD24/09/2021 17:35:06110010634"ALGO"
24/09/2021 17:35:062,4640353XMAD24/09/2021 17:35:06110010635"ALGO"
24/09/2021 17:35:062,4640339XMAD24/09/2021 17:35:06110010636"ALGO"
24/09/2021 17:35:062,464089XMAD24/09/2021 17:35:06110010637"ALGO"
24/09/2021 17:35:062,464097XMAD24/09/2021 17:35:06110010638"ALGO"
24/09/2021 17:35:062,464039XMAD24/09/2021 17:35:06110010639"ALGO"
24/09/2021 17:35:062,464089XMAD24/09/2021 17:35:06110010640"ALGO"
24/09/2021 17:35:062,4640296XMAD24/09/2021 17:35:06110010641"ALGO"
24/09/2021 17:35:062,4640414XMAD24/09/2021 17:35:06110010642"ALGO"
24/09/2021 17:35:062,46401.291XMAD24/09/2021 17:35:06110010643"ALGO"
24/09/2021 17:35:062,46402.280XMAD24/09/2021 17:35:06110010644"ALGO"
24/09/2021 17:35:062,4640388XMAD24/09/2021 17:35:06110010645"ALGO"
24/09/2021 17:35:062,46401.458XMAD24/09/2021 17:35:06110010646"ALGO"
24/09/2021 17:35:062,4640930XMAD24/09/2021 17:35:06110010647"ALGO"
24/09/2021 17:35:062,46404.299XMAD24/09/2021 17:35:06110010648"ALGO"
24/09/2021 17:35:062,4640523XMAD24/09/2021 17:35:06110010649"ALGO"
24/09/2021 17:35:062,46401.009XMAD24/09/2021 17:35:06110010650"ALGO"
24/09/2021 17:35:062,4640701XMAD24/09/2021 17:35:06110010651"ALGO"
24/09/2021 17:35:062,4640777XMAD24/09/2021 17:35:06110010652"ALGO"
24/09/2021 17:35:062,4640794XMAD24/09/2021 17:35:06110010653"ALGO"
24/09/2021 17:35:062,4640814XMAD24/09/2021 17:35:06110010654"ALGO"
24/09/2021 17:35:062,4640456XMAD24/09/2021 17:35:06110010655"ALGO"
24/09/2021 17:35:062,4640228XMAD24/09/2021 17:35:06110010656"ALGO"
24/09/2021 17:35:062,4640541XMAD24/09/2021 17:35:06110010657"ALGO"
24/09/2021 17:35:062,46401.459XMAD24/09/2021 17:35:06110010658"ALGO"
24/09/2021 17:35:062,4640383XMAD24/09/2021 17:35:06110010659"ALGO"
24/09/2021 17:35:062,4640247XMAD24/09/2021 17:35:06110010660"ALGO"
24/09/2021 17:35:062,46401.465XMAD24/09/2021 17:35:06110010661"ALGO"
24/09/2021 17:35:062,46401.805XMAD24/09/2021 17:35:06110010662"ALGO"
24/09/2021 17:35:062,46403.738XMAD24/09/2021 17:35:06110010663"ALGO"
24/09/2021 17:35:062,46401.099XMAD24/09/2021 17:35:06110010664 
24/09/2021 17:35:062,4640262XMAD24/09/2021 17:35:06110010665"ALGO"
24/09/2021 17:35:062,46401.183XMAD24/09/2021 17:35:06110010666 
24/09/2021 17:35:062,4640395XMAD24/09/2021 17:35:06110010667"ALGO"
24/09/2021 17:35:062,4640399XMAD24/09/2021 17:35:06110010668"ALGO"
24/09/2021 17:35:062,46401.119XMAD24/09/2021 17:35:06110010669 
24/09/2021 17:35:062,4640771XMAD24/09/2021 17:35:06110010670"ALGO"
24/09/2021 17:35:062,4640129XMAD24/09/2021 17:35:06110010671"ALGO"
24/09/2021 17:35:062,4640530XMAD24/09/2021 17:35:06110010672"ALGO"
24/09/2021 17:29:592,46407XMAD24/09/2021 17:29:59110010390"ALGO"
24/09/2021 17:29:572,4640318XMAD24/09/2021 17:29:57110010389"ALGO"
24/09/2021 17:29:572,464086XMAD24/09/2021 17:29:57110010388"ALGO"
24/09/2021 17:29:562,464086XMAD24/09/2021 17:29:56110010386"ALGO"
24/09/2021 17:26:182,4580419XMAD24/09/2021 17:26:18110010196"ALGO"
24/09/2021 17:26:182,4580375XMAD24/09/2021 17:26:18110010195"ALGO"
24/09/2021 17:26:182,4580300XMAD24/09/2021 17:26:18110010193"ALGO"
24/09/2021 17:26:182,4580872XMAD24/09/2021 17:26:18110010194"ALGO"
24/09/2021 17:26:182,45801.200XMAD24/09/2021 17:26:18110010192"ALGO"
24/09/2021 17:25:162,4600440XMAD24/09/2021 17:25:16110010127 
24/09/2021 17:25:162,46001.848XMAD24/09/2021 17:25:16110010128"ALGO"
24/09/2021 17:23:062,4600164XMAD24/09/2021 17:23:06110010047"ALGO"
24/09/2021 17:23:062,4600575XMAD24/09/2021 17:23:06110010046"ALGO"
24/09/2021 17:23:062,4600400XMAD24/09/2021 17:23:06110010045"ALGO"
24/09/2021 17:23:062,4600210XMAD24/09/2021 17:23:06110010044"ALGO"
24/09/2021 17:23:062,4600800XMAD24/09/2021 17:23:06110010043"ALGO"
24/09/2021 17:23:062,460065XMAD24/09/2021 17:23:06110010041"ALGO"
24/09/2021 17:23:062,4600786XMAD24/09/2021 17:23:06110010042"ALGO"
24/09/2021 17:22:392,46001.100XMAD24/09/2021 17:22:39110010017"ALGO"
24/09/2021 17:22:392,46002.514XMAD24/09/2021 17:22:39110010018"ALGO"
24/09/2021 17:22:392,46001.000XMAD24/09/2021 17:22:39110010019"ALGO"
24/09/2021 17:22:392,46001.058XMAD24/09/2021 17:22:39110010020"ALGO"
24/09/2021 17:22:392,4600143XMAD24/09/2021 17:22:39110010021"ALGO"
24/09/2021 17:22:392,46001.300XMAD24/09/2021 17:22:39110010022"ALGO"
24/09/2021 17:22:392,46001.850XMAD24/09/2021 17:22:39110010023"ALGO"
24/09/2021 17:22:392,46001.035XMAD24/09/2021 17:22:39110010024"ALGO"
24/09/2021 17:16:182,4620213XMAD24/09/2021 17:16:18110009735"ALGO"
24/09/2021 17:15:562,46207XMAD24/09/2021 17:15:56110009727"ALGO"
24/09/2021 17:15:502,4620510XMAD24/09/2021 17:15:50110009716"ALGO"
24/09/2021 17:15:502,4620184XMAD24/09/2021 17:15:50110009717"ALGO"
24/09/2021 17:15:502,4620176XMAD24/09/2021 17:15:50110009718"ALGO"
24/09/2021 17:15:502,4620130XMAD24/09/2021 17:15:50110009719 
24/09/2021 17:12:572,4620192XMAD24/09/2021 17:12:57110009618"ALGO"
24/09/2021 17:12:402,46207XMAD24/09/2021 17:12:40110009589"ALGO"
24/09/2021 17:12:382,4620473XMAD24/09/2021 17:12:38110009586"ALGO"
24/09/2021 17:12:382,4620658XMAD24/09/2021 17:12:38110009587"ALGO"
24/09/2021 17:12:382,4620354XMAD24/09/2021 17:12:38110009588 
24/09/2021 17:12:102,4640170XMAD24/09/2021 17:12:10110009584"ALGO"
24/09/2021 17:11:062,4640437XMAD24/09/2021 17:11:06110009558"ALGO"
24/09/2021 17:11:012,4640482XMAD24/09/2021 17:11:01110009557"ALGO"
24/09/2021 17:10:582,4640418XMAD24/09/2021 17:10:58110009555"ALGO"
24/09/2021 17:10:582,4640507XMAD24/09/2021 17:10:58110009556"ALGO"
24/09/2021 17:10:382,464012XMAD24/09/2021 17:10:38110009553"ALGO"
24/09/2021 17:09:492,4620408XMAD24/09/2021 17:09:49110009541"ALGO"
24/09/2021 17:09:492,4640842XMAD24/09/2021 17:09:49110009542 
24/09/2021 17:08:062,45601.300XMAD24/09/2021 17:08:06110009471 
24/09/2021 17:08:062,4560784XMAD24/09/2021 17:08:06110009472 
24/09/2021 17:08:062,45801.500XMAD24/09/2021 17:08:06110009473"ALGO"
24/09/2021 17:08:062,4580929XMAD24/09/2021 17:08:06110009474 
24/09/2021 17:08:062,45801.300XMAD24/09/2021 17:08:06110009475 
24/09/2021 17:08:062,4580686XMAD24/09/2021 17:08:06110009476 
24/09/2021 17:08:062,46001.300XMAD24/09/2021 17:08:06110009477 
24/09/2021 17:08:062,4600388XMAD24/09/2021 17:08:06110009478 
24/09/2021 17:08:062,4600520XMAD24/09/2021 17:08:06110009479 
24/09/2021 17:08:062,46001.253XMAD24/09/2021 17:08:06110009480"ALGO"
24/09/2021 17:08:062,462040XMAD24/09/2021 17:08:06110009481"ALGO"
24/09/2021 17:05:192,45202.078XMAD24/09/2021 17:05:19110009420"ALGO"
24/09/2021 17:05:192,4520419XMAD24/09/2021 17:05:19110009418"ALGO"
24/09/2021 17:05:192,4520864XMAD24/09/2021 17:05:19110009419"ALGO"
24/09/2021 17:05:192,4520748XMAD24/09/2021 17:05:19110009415"ALGO"
24/09/2021 17:05:192,45201.171XMAD24/09/2021 17:05:19110009416"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021