Bolsas y Mercados Españoles
Buscador de
empresas
NUEVA EXPRESION TEXTIL, S.A.
DomicilioCL/ ZURBANO 23, 28010 MADRID 
Capital Social Admitido5.054.461,17 Euros



Nombre Mercado Ticker ISIN
NUEVA EXPRESION TEXTIL Mercado Continuo NXT ES0126962069


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/01/2022 17:35:190,48001.200XMAD21/01/2022 17:35:19080008952"ALGO"
21/01/2022 17:22:030,4800500XMAD21/01/2022 17:22:03080008119"ALGO"
21/01/2022 17:12:280,48007.100XMAD21/01/2022 17:12:28080007904"ALGO"
21/01/2022 17:11:560,48002.900XMAD21/01/2022 17:11:56080007898"ALGO"
21/01/2022 17:03:160,47902.302XMAD21/01/2022 17:03:16080007808"ALGO"
21/01/2022 17:01:450,47502.302XMAD21/01/2022 17:01:45080007807 
21/01/2022 17:01:250,48001.230XMAD21/01/2022 17:01:25080007795"ALGO"
21/01/2022 17:01:250,47801.968XMAD21/01/2022 17:01:25080007796"ALGO"
21/01/2022 16:14:110,48004.500XMAD21/01/2022 16:14:11080005982"ALGO"
21/01/2022 16:08:350,4800770XMAD21/01/2022 16:08:35080005875"ALGO"
21/01/2022 16:00:080,48702.100XMAD21/01/2022 16:00:08080005681"ALGO"
21/01/2022 15:43:440,48004.710XMAD21/01/2022 15:43:44080005277"ALGO"
21/01/2022 15:43:440,4790258XMAD21/01/2022 15:43:44080005278"ALGO"
21/01/2022 15:43:440,47805.032XMAD21/01/2022 15:43:44080005279"ALGO"
21/01/2022 15:36:590,4800710XMAD21/01/2022 15:36:59080005205 
21/01/2022 15:36:590,4800290XMAD21/01/2022 15:36:59080005206"ALGO"
21/01/2022 14:35:250,490011.160XMAD21/01/2022 14:35:25080004533 
21/01/2022 14:15:180,490076XMAD21/01/2022 14:15:18080004392 
21/01/2022 13:45:150,49008.764XMAD21/01/2022 13:45:15080004038 
21/01/2022 13:44:550,49001.236XMAD21/01/2022 13:44:55080004032 
21/01/2022 13:42:240,4910613XMAD21/01/2022 13:42:24080004001 
21/01/2022 13:42:240,49401.787XMAD21/01/2022 13:42:24080004002 
21/01/2022 13:21:150,4900236XMAD21/01/2022 13:21:15080003849"ALGO"
21/01/2022 13:21:150,49002.764XMAD21/01/2022 13:21:15080003850 
21/01/2022 13:08:180,49006.196XMAD21/01/2022 13:08:18080003756 
21/01/2022 13:08:180,49001.804XMAD21/01/2022 13:08:18080003757"ALGO"
21/01/2022 13:06:350,49104.887XMAD21/01/2022 13:06:35080003734"ALGO"
21/01/2022 12:55:060,4940500XMAD21/01/2022 12:55:06080003628 
21/01/2022 12:44:240,49408.000XMAD21/01/2022 12:44:24080003555 
21/01/2022 12:21:530,4940500XMAD21/01/2022 12:21:53080003333"ALGO"
21/01/2022 12:18:010,49104.099XMAD21/01/2022 12:18:01080003309 
21/01/2022 12:18:010,49101.500XMAD21/01/2022 12:18:01080003310 
21/01/2022 12:18:010,49403.401XMAD21/01/2022 12:18:01080003311 
21/01/2022 12:17:350,49001.804XMAD21/01/2022 12:17:35080003290"ALGO"
21/01/2022 12:17:350,49002.000XMAD21/01/2022 12:17:35080003291 
21/01/2022 12:15:470,49004.500XMAD21/01/2022 12:15:47080003275"ALGO"
21/01/2022 12:11:370,4900474XMAD21/01/2022 12:11:37080003204"ALGO"
21/01/2022 12:11:370,4900926XMAD21/01/2022 12:11:37080003205"ALGO"
21/01/2022 12:11:370,4900770XMAD21/01/2022 12:11:37080003206"ALGO"
21/01/2022 11:50:330,48008.000XMAD21/01/2022 11:50:33080002928"ALGO"
21/01/2022 11:34:330,48004.000XMAD21/01/2022 11:34:33080002803 
21/01/2022 11:34:330,48006.290XMAD21/01/2022 11:34:33080002804 
21/01/2022 11:32:590,480025.000XMAD21/01/2022 11:32:59080002792 
21/01/2022 11:30:420,48006.000XMAD21/01/2022 11:30:42080002774"ALGO"
21/01/2022 11:22:370,4800474XMAD21/01/2022 11:22:37080002703"ALGO"
21/01/2022 11:08:590,480012.526XMAD21/01/2022 11:08:59080002505"ALGO"
21/01/2022 11:05:570,4790300XMAD21/01/2022 11:05:57080002488"ALGO"
21/01/2022 11:05:570,4790442XMAD21/01/2022 11:05:57080002489 
21/01/2022 10:58:330,4670442XMAD21/01/2022 10:58:33080002379"ALGO"
21/01/2022 10:53:410,47904.000XMAD21/01/2022 10:53:41080002295"ALGO"
21/01/2022 10:52:320,4730800XMAD21/01/2022 10:52:32080002272"ALGO"
21/01/2022 10:52:320,47305.200XMAD21/01/2022 10:52:32080002273"ALGO"
21/01/2022 10:51:110,4720500XMAD21/01/2022 10:51:11080002259 
21/01/2022 10:51:110,47204.500XMAD21/01/2022 10:51:11080002260"ALGO"
21/01/2022 10:36:230,4710500XMAD21/01/2022 10:36:23080002066"ALGO"
21/01/2022 10:36:230,47202.500XMAD21/01/2022 10:36:23080002067 
21/01/2022 10:04:550,46406.000XMAD21/01/2022 10:04:55080001773"ALGO"
21/01/2022 10:04:380,46202.000XMAD21/01/2022 10:04:38080001765"ALGO"
21/01/2022 10:04:380,46306.000XMAD21/01/2022 10:04:38080001766"ALGO"
21/01/2022 09:55:130,45701.000XMAD21/01/2022 09:55:13080001615"ALGO"
21/01/2022 09:55:130,45706.000XMAD21/01/2022 09:55:13080001616"ALGO"
21/01/2022 09:32:400,46001.473XMAD21/01/2022 09:32:40080001144"ALGO"
21/01/2022 09:25:500,4560500XMAD21/01/2022 09:25:50080000981"ALGO"
21/01/2022 09:25:500,45701.500XMAD21/01/2022 09:25:50080000980"ALGO"
21/01/2022 09:00:470,4530640XMAD21/01/2022 09:00:47080000263"ALGO"
21/01/2022 09:00:310,45303.000XMAD21/01/2022 09:00:31080000253"ALGO"
21/01/2022 09:00:280,45302.860XMAD21/01/2022 09:00:28080000248"ALGO"
21/01/2022 09:00:250,4530800XMAD21/01/2022 09:00:25080000128"ALGO"
21/01/2022 09:00:250,45302.500XMAD21/01/2022 09:00:25080000129 
21/01/2022 09:00:250,4530140XMAD21/01/2022 09:00:25080000130 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022