Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido580.655.340,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:04:510,0161250.000XMAD27/09/2021 17:04:51030011402 
27/09/2021 17:04:020,01613.311XMAD27/09/2021 17:04:02030011387"ALGO"
27/09/2021 17:04:020,016164.704XMAD27/09/2021 17:04:02030011388"ALGO"
27/09/2021 17:04:020,016131.985XMAD27/09/2021 17:04:02030011389 
27/09/2021 17:03:470,016110.592XMAD27/09/2021 17:03:47030011385"ALGO"
27/09/2021 17:03:470,01615.408XMAD27/09/2021 17:03:47030011386"ALGO"
27/09/2021 17:03:290,016128.198XMAD27/09/2021 17:03:29030011379"ALGO"
27/09/2021 17:03:290,016162.490XMAD27/09/2021 17:03:29030011380"ALGO"
27/09/2021 17:03:290,016173.687XMAD27/09/2021 17:03:29030011381"ALGO"
27/09/2021 17:03:290,016119.792XMAD27/09/2021 17:03:29030011382"ALGO"
27/09/2021 17:03:290,016130.956XMAD27/09/2021 17:03:29030011383 
27/09/2021 17:03:290,0161565XMAD27/09/2021 17:03:29030011378"ALGO"
27/09/2021 17:01:300,016169.635XMAD27/09/2021 17:01:30030011301"ALGO"
27/09/2021 17:01:210,016134.090XMAD27/09/2021 17:01:21030011299"ALGO"
27/09/2021 17:01:150,016159.832XMAD27/09/2021 17:01:15030011297 
27/09/2021 17:01:150,016111.814XMAD27/09/2021 17:01:15030011298"ALGO"
27/09/2021 17:01:080,01617.702XMAD27/09/2021 17:01:08030011294"ALGO"
27/09/2021 17:01:080,016138.973XMAD27/09/2021 17:01:08030011295"ALGO"
27/09/2021 17:01:080,0160193.325XMAD27/09/2021 17:01:08030011296 
27/09/2021 17:01:000,016168.793XMAD27/09/2021 17:01:00030011288"ALGO"
27/09/2021 17:01:000,0161100.299XMAD27/09/2021 17:01:00030011289"ALGO"
27/09/2021 17:01:000,016161.104XMAD27/09/2021 17:01:00030011290 
27/09/2021 17:01:000,016119.804XMAD27/09/2021 17:01:00030011291"ALGO"
27/09/2021 17:00:360,016168.793XMAD27/09/2021 17:00:36030011278"ALGO"
27/09/2021 17:00:360,0161500.000XMAD27/09/2021 17:00:36030011279"ALGO"
27/09/2021 17:00:360,0161431.207XMAD27/09/2021 17:00:36030011280"ALGO"
27/09/2021 17:00:120,016253.233XMAD27/09/2021 17:00:12030011273 
27/09/2021 17:00:120,01628.767XMAD27/09/2021 17:00:12030011274"ALGO"
27/09/2021 16:59:570,0161888.793XMAD27/09/2021 16:59:57030011266"ALGO"
27/09/2021 16:59:570,0161111.207XMAD27/09/2021 16:59:57030011267"ALGO"
27/09/2021 16:59:370,016227.580XMAD27/09/2021 16:59:37030011262"ALGO"
27/09/2021 16:59:130,0162247.000XMAD27/09/2021 16:59:13030011261"ALGO"
27/09/2021 16:57:570,016227.580XMAD27/09/2021 16:57:57030011238"ALGO"
27/09/2021 16:57:530,016235.855XMAD27/09/2021 16:57:53030011237"ALGO"
27/09/2021 16:57:180,016235.855XMAD27/09/2021 16:57:18030011236"ALGO"
27/09/2021 16:56:230,0162300.000XMAD27/09/2021 16:56:23030011201 
27/09/2021 16:54:370,016228.991XMAD27/09/2021 16:54:37030011180"ALGO"
27/09/2021 16:52:370,01627.597XMAD27/09/2021 16:52:37030011151"ALGO"
27/09/2021 16:48:530,0161358.793XMAD27/09/2021 16:48:53030011119"ALGO"
27/09/2021 16:48:530,0161200.000XMAD27/09/2021 16:48:53030011120"ALGO"
27/09/2021 16:48:530,0161350.000XMAD27/09/2021 16:48:53030011121"ALGO"
27/09/2021 16:48:530,016191.207XMAD27/09/2021 16:48:53030011122"ALGO"
27/09/2021 16:47:350,0162758.184XMAD27/09/2021 16:47:35030011099 
27/09/2021 16:47:350,0162266.924XMAD27/09/2021 16:47:35030011100 
27/09/2021 16:47:350,0162131.025XMAD27/09/2021 16:47:35030011101"ALGO"
27/09/2021 16:47:350,016260.917XMAD27/09/2021 16:47:35030011102 
27/09/2021 16:47:210,0162116.816XMAD27/09/2021 16:47:21030011097 
27/09/2021 16:47:210,0162125.000XMAD27/09/2021 16:47:21030011098 
27/09/2021 16:45:390,016110.000XMAD27/09/2021 16:45:39030011078 
27/09/2021 16:45:380,016224.397XMAD27/09/2021 16:45:38030011076"ALGO"
27/09/2021 16:45:380,01623.184XMAD27/09/2021 16:45:38030011077"ALGO"
27/09/2021 16:45:160,016158.824XMAD27/09/2021 16:45:16030011074 
27/09/2021 16:45:160,0161131.207XMAD27/09/2021 16:45:16030011075 
27/09/2021 16:44:430,01627.815XMAD27/09/2021 16:44:43030011061"ALGO"
27/09/2021 16:44:430,016258.995XMAD27/09/2021 16:44:43030011062 
27/09/2021 16:44:430,016256.243XMAD27/09/2021 16:44:43030011063"ALGO"
27/09/2021 16:44:430,0162200.000XMAD27/09/2021 16:44:43030011064"ALGO"
27/09/2021 16:44:370,016250.000XMAD27/09/2021 16:44:37030011060"ALGO"
27/09/2021 16:43:370,016127.580XMAD27/09/2021 16:43:37030011045"ALGO"
27/09/2021 16:43:370,0161268.775XMAD27/09/2021 16:43:37030011046"ALGO"
27/09/2021 16:43:370,0161120.000XMAD27/09/2021 16:43:37030011047"ALGO"
27/09/2021 16:43:370,0161350.000XMAD27/09/2021 16:43:37030011048"ALGO"
27/09/2021 16:43:370,016175.000XMAD27/09/2021 16:43:37030011049"ALGO"
27/09/2021 16:43:370,016149.650XMAD27/09/2021 16:43:37030011050"ALGO"
27/09/2021 16:43:370,016150.000XMAD27/09/2021 16:43:37030011051"ALGO"
27/09/2021 16:43:370,016158.995XMAD27/09/2021 16:43:37030011052"ALGO"
27/09/2021 16:43:290,01628.613XMAD27/09/2021 16:43:29030011039"ALGO"
27/09/2021 16:43:290,0163116.387XMAD27/09/2021 16:43:29030011040 
27/09/2021 16:42:570,016222.468XMAD27/09/2021 16:42:57030011037"ALGO"
27/09/2021 16:42:510,01611.000.000XMAD27/09/2021 16:42:51030011033"ALGO"
27/09/2021 16:41:580,016238.612XMAD27/09/2021 16:41:58030011026"ALGO"
27/09/2021 16:41:580,016260.581XMAD27/09/2021 16:41:58030011027 
27/09/2021 16:41:580,016260.000XMAD27/09/2021 16:41:58030011028 
27/09/2021 16:40:460,016289.322XMAD27/09/2021 16:40:46030011016 
27/09/2021 16:40:460,016238.001XMAD27/09/2021 16:40:46030011017 
27/09/2021 16:40:460,016250.000XMAD27/09/2021 16:40:46030011018 
27/09/2021 16:40:460,016227.581XMAD27/09/2021 16:40:46030011019"ALGO"
27/09/2021 16:40:460,016270.994XMAD27/09/2021 16:40:46030011020"ALGO"
27/09/2021 16:39:390,016370.000XMAD27/09/2021 16:39:39030010996 
27/09/2021 16:38:040,016255.066XMAD27/09/2021 16:38:04030010979 
27/09/2021 16:38:040,016294.226XMAD27/09/2021 16:38:04030010977"ALGO"
27/09/2021 16:38:040,016255.066XMAD27/09/2021 16:38:04030010978"ALGO"
27/09/2021 16:36:440,016215.000XMAD27/09/2021 16:36:44030010957"ALGO"
27/09/2021 16:35:010,016270.000XMAD27/09/2021 16:35:01030010921 
27/09/2021 16:33:190,016128.751XMAD27/09/2021 16:33:19030010891"ALGO"
27/09/2021 16:33:190,016157.691XMAD27/09/2021 16:33:19030010892 
27/09/2021 16:33:190,01611.396.070XMAD27/09/2021 16:33:19030010893 
27/09/2021 16:32:480,0162430.490XMAD27/09/2021 16:32:48030010874 
27/09/2021 16:32:480,0162221.715XMAD27/09/2021 16:32:48030010871 
27/09/2021 16:32:480,016245.795XMAD27/09/2021 16:32:48030010872"ALGO"
27/09/2021 16:32:480,016250.000XMAD27/09/2021 16:32:48030010873"ALGO"
27/09/2021 16:31:420,016231.000XMAD27/09/2021 16:31:42030010852 
27/09/2021 16:31:340,01617.298XMAD27/09/2021 16:31:34030010846 
27/09/2021 16:31:340,0161702XMAD27/09/2021 16:31:34030010847"ALGO"
27/09/2021 16:30:360,0161250.000XMAD27/09/2021 16:30:36030010830 
27/09/2021 16:30:260,0161621.000XMAD27/09/2021 16:30:26030010827 
27/09/2021 16:30:260,016150.000XMAD27/09/2021 16:30:26030010828"ALGO"
27/09/2021 16:30:260,0161242.702XMAD27/09/2021 16:30:26030010829 
27/09/2021 16:29:220,016236.450XMAD27/09/2021 16:29:22030010818"ALGO"
27/09/2021 16:29:090,016216.000XMAD27/09/2021 16:29:09030010817"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021