Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:35:250,1120500XMAD07/07/2020 17:35:25030014765"ALGO"
07/07/2020 17:35:250,1120685XMAD07/07/2020 17:35:25030014766"ALGO"
07/07/2020 17:35:250,112024.269XMAD07/07/2020 17:35:25030014767"ALGO"
07/07/2020 17:35:250,11201.689XMAD07/07/2020 17:35:25030014768 
07/07/2020 17:35:250,1120418XMAD07/07/2020 17:35:25030014769"ALGO"
07/07/2020 17:35:250,1120260XMAD07/07/2020 17:35:25030014770"ALGO"
07/07/2020 17:35:250,11201.633XMAD07/07/2020 17:35:25030014771 
07/07/2020 17:35:250,11202.323XMAD07/07/2020 17:35:25030014772"ALGO"
07/07/2020 17:35:250,11201.239XMAD07/07/2020 17:35:25030014773"ALGO"
07/07/2020 17:35:250,112012.240XMAD07/07/2020 17:35:25030014774 
07/07/2020 17:35:250,11208.269XMAD07/07/2020 17:35:25030014775"ALGO"
07/07/2020 17:35:250,1120844XMAD07/07/2020 17:35:25030014776"ALGO"
07/07/2020 17:35:250,112065.695XMAD07/07/2020 17:35:25030014777 
07/07/2020 17:35:250,112034.305XMAD07/07/2020 17:35:25030014778 
07/07/2020 17:35:250,112011.789XMAD07/07/2020 17:35:25030014779"ALGO"
07/07/2020 17:35:250,112014.629XMAD07/07/2020 17:35:25030014780 
07/07/2020 17:35:250,11207.200XMAD07/07/2020 17:35:25030014781 
07/07/2020 17:35:250,112078.171XMAD07/07/2020 17:35:25030014782 
07/07/2020 17:28:490,11132.144XMAD07/07/2020 17:28:49030014601 
07/07/2020 17:28:240,11132.800XMAD07/07/2020 17:28:24030014574"ALGO"
07/07/2020 17:28:020,11132.927XMAD07/07/2020 17:28:02030014555"ALGO"
07/07/2020 17:27:370,11182.000XMAD07/07/2020 17:27:37030014530"ALGO"
07/07/2020 17:22:040,1114943XMAD07/07/2020 17:22:04030014195 
07/07/2020 17:22:040,11141.600XMAD07/07/2020 17:22:04030014196 
07/07/2020 17:22:040,11141.600XMAD07/07/2020 17:22:04030014197"ALGO"
07/07/2020 17:22:040,11146.327XMAD07/07/2020 17:22:04030014198"ALGO"
07/07/2020 17:21:440,11183.850XMAD07/07/2020 17:21:44030014188"ALGO"
07/07/2020 17:21:440,1118550XMAD07/07/2020 17:21:44030014187"ALGO"
07/07/2020 17:15:350,1117147XMAD07/07/2020 17:15:35030013659"ALGO"
07/07/2020 17:15:350,1116927XMAD07/07/2020 17:15:35030013660"ALGO"
07/07/2020 17:15:350,11164.200XMAD07/07/2020 17:15:35030013661 
07/07/2020 17:15:350,11154.000XMAD07/07/2020 17:15:35030013662 
07/07/2020 17:15:350,111410.726XMAD07/07/2020 17:15:35030013663 
07/07/2020 16:37:390,11179.000XMAD07/07/2020 16:37:39030012259"ALGO"
07/07/2020 16:34:250,11171.918XMAD07/07/2020 16:34:25030012162"ALGO"
07/07/2020 16:34:250,111718.082XMAD07/07/2020 16:34:25030012163"ALGO"
07/07/2020 16:29:450,1117220XMAD07/07/2020 16:29:45030012006"ALGO"
07/07/2020 16:26:170,111710.000XMAD07/07/2020 16:26:17030011911"ALGO"
07/07/2020 16:20:570,11172.336XMAD07/07/2020 16:20:57030011741"ALGO"
07/07/2020 15:57:470,111540.000XMAD07/07/2020 15:57:47030010851"ALGO"
07/07/2020 15:57:470,111410.000XMAD07/07/2020 15:57:47030010852 
07/07/2020 15:39:270,11201.856XMAD07/07/2020 15:39:27030010338 
07/07/2020 15:16:060,112017.000XMAD07/07/2020 15:16:06030009671 
07/07/2020 15:07:150,112034.921XMAD07/07/2020 15:07:15030009313 
07/07/2020 15:07:150,11209.500XMAD07/07/2020 15:07:15030009314"ALGO"
07/07/2020 15:03:550,112125.000XMAD07/07/2020 15:03:55030009178"ALGO"
07/07/2020 15:03:250,1121230XMAD07/07/2020 15:03:25030009173"ALGO"
07/07/2020 14:50:580,11219.150XMAD07/07/2020 14:50:58030008888"ALGO"
07/07/2020 14:48:160,112318.412XMAD07/07/2020 14:48:16030008826"ALGO"
07/07/2020 14:48:160,11223.396XMAD07/07/2020 14:48:16030008825 
07/07/2020 14:48:160,112320.984XMAD07/07/2020 14:48:16030008821 
07/07/2020 14:48:160,112313.059XMAD07/07/2020 14:48:16030008822"ALGO"
07/07/2020 14:48:160,11235.353XMAD07/07/2020 14:48:16030008823 
07/07/2020 14:48:160,1122604XMAD07/07/2020 14:48:16030008824 
07/07/2020 14:38:570,112439.890XMAD07/07/2020 14:38:57030008679"ALGO"
07/07/2020 14:38:570,112318.621XMAD07/07/2020 14:38:57030008680 
07/07/2020 14:38:350,1124110XMAD07/07/2020 14:38:35030008676"ALGO"
07/07/2020 14:33:290,1124550XMAD07/07/2020 14:33:29030008603"ALGO"
07/07/2020 14:33:290,11241.100XMAD07/07/2020 14:33:29030008602 
07/07/2020 14:33:280,112323.355XMAD07/07/2020 14:33:28030008600 
07/07/2020 14:33:280,112312.040XMAD07/07/2020 14:33:28030008601 
07/07/2020 14:25:350,112040.000XMAD07/07/2020 14:25:35030008460 
07/07/2020 14:23:530,112012.000XMAD07/07/2020 14:23:53030008427 
07/07/2020 14:07:070,112013.079XMAD07/07/2020 14:07:07030007912 
07/07/2020 14:06:300,1116110XMAD07/07/2020 14:06:30030007900"ALGO"
07/07/2020 14:03:010,112079XMAD07/07/2020 14:03:01030007849 
07/07/2020 14:03:010,112026.921XMAD07/07/2020 14:03:01030007850 
07/07/2020 13:49:510,11169.250XMAD07/07/2020 13:49:51030007640"ALGO"
07/07/2020 13:41:470,11163.000XMAD07/07/2020 13:41:47030007535"ALGO"
07/07/2020 13:41:160,1119550XMAD07/07/2020 13:41:16030007530"ALGO"
07/07/2020 13:41:150,11181.213XMAD07/07/2020 13:41:15030007529"ALGO"
07/07/2020 13:41:140,11188.944XMAD07/07/2020 13:41:14030007527 
07/07/2020 13:41:140,11188.787XMAD07/07/2020 13:41:14030007528"ALGO"
07/07/2020 13:41:140,111712.712XMAD07/07/2020 13:41:14030007525"ALGO"
07/07/2020 13:41:140,11171.526XMAD07/07/2020 13:41:14030007526"ALGO"
07/07/2020 13:20:310,111727.000XMAD07/07/2020 13:20:31030007083 
07/07/2020 13:20:260,11171.000XMAD07/07/2020 13:20:26030007082 
07/07/2020 13:14:010,11164.144XMAD07/07/2020 13:14:01030007010"ALGO"
07/07/2020 13:14:010,11165.856XMAD07/07/2020 13:14:01030007011 
07/07/2020 13:12:090,11169.100XMAD07/07/2020 13:12:09030006982"ALGO"
07/07/2020 13:06:290,111626.756XMAD07/07/2020 13:06:29030006884"ALGO"
07/07/2020 13:05:330,11145.000XMAD07/07/2020 13:05:33030006861 
07/07/2020 13:05:180,111324.595XMAD07/07/2020 13:05:18030006851"ALGO"
07/07/2020 13:04:300,11113.327XMAD07/07/2020 13:04:30030006831 
07/07/2020 12:25:180,1110818XMAD07/07/2020 12:25:18030005823 
07/07/2020 12:19:440,111010.408XMAD07/07/2020 12:19:44030005713 
07/07/2020 12:19:440,11103.643XMAD07/07/2020 12:19:44030005714 
07/07/2020 12:19:440,1110949XMAD07/07/2020 12:19:44030005715 
07/07/2020 12:18:220,111150.000XMAD07/07/2020 12:18:22030005592 
07/07/2020 12:18:220,111050.000XMAD07/07/2020 12:18:22030005593 
07/07/2020 12:07:210,11121.776XMAD07/07/2020 12:07:21030005286"ALGO"
07/07/2020 12:07:210,111028.224XMAD07/07/2020 12:07:21030005287 
07/07/2020 11:45:280,11113.200XMAD07/07/2020 11:45:28030004760"ALGO"
07/07/2020 11:45:120,111010.095XMAD07/07/2020 11:45:12030004755 
07/07/2020 11:45:120,1110300.000XMAD07/07/2020 11:45:12030004748 
07/07/2020 11:44:370,111036.808XMAD07/07/2020 11:44:37030004738 
07/07/2020 11:44:250,11135.405XMAD07/07/2020 11:44:25030004737"ALGO"
07/07/2020 11:41:560,110914.465XMAD07/07/2020 11:41:56030004719 
07/07/2020 11:41:310,11101.729XMAD07/07/2020 11:41:31030004711 
07/07/2020 11:41:310,11094.000XMAD07/07/2020 11:41:31030004712 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020