Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/04/2021 14:39:050,117110.000XMAD23/04/2021 14:39:05030004107"ALGO"
23/04/2021 14:14:000,11735.744XMAD23/04/2021 14:14:00030003919"ALGO"
23/04/2021 14:14:000,11734.256XMAD23/04/2021 14:14:00030003920 
23/04/2021 13:43:580,117136.759XMAD23/04/2021 13:43:58030003696"ALGO"
23/04/2021 13:40:480,11712.599XMAD23/04/2021 13:40:48030003661"ALGO"
23/04/2021 13:18:000,11737.934XMAD23/04/2021 13:18:00030003462"ALGO"
23/04/2021 13:18:000,11736.066XMAD23/04/2021 13:18:00030003463"ALGO"
23/04/2021 12:52:190,1173354XMAD23/04/2021 12:52:19030003258"ALGO"
23/04/2021 12:38:000,117150XMAD23/04/2021 12:38:00030003145"ALGO"
23/04/2021 12:25:340,117311.300XMAD23/04/2021 12:25:34030003025"ALGO"
23/04/2021 11:58:000,11736.046XMAD23/04/2021 11:58:00030002707"ALGO"
23/04/2021 11:58:000,11737.083XMAD23/04/2021 11:58:00030002708"ALGO"
23/04/2021 11:45:000,11718.100XMAD23/04/2021 11:45:00030002531"ALGO"
23/04/2021 11:45:000,117141.900XMAD23/04/2021 11:45:00030002532"ALGO"
23/04/2021 11:12:350,11756.729XMAD23/04/2021 11:12:35030002178"ALGO"
23/04/2021 11:12:350,11757.480XMAD23/04/2021 11:12:35030002179"ALGO"
23/04/2021 11:12:350,117539.368XMAD23/04/2021 11:12:35030002176 
23/04/2021 11:12:350,11756.632XMAD23/04/2021 11:12:35030002177"ALGO"
23/04/2021 11:05:450,117550XMAD23/04/2021 11:05:45030002080 
23/04/2021 10:32:230,117522.482XMAD23/04/2021 10:32:23030001560 
23/04/2021 10:32:230,117538.100XMAD23/04/2021 10:32:23030001559"ALGO"
23/04/2021 10:13:140,117120.467XMAD23/04/2021 10:13:14030001347 
23/04/2021 10:13:140,117115.635XMAD23/04/2021 10:13:14030001348"ALGO"
23/04/2021 10:13:140,11715.458XMAD23/04/2021 10:13:14030001349 
23/04/2021 10:13:140,117117.800XMAD23/04/2021 10:13:14030001346"ALGO"
23/04/2021 10:12:490,117116.200XMAD23/04/2021 10:12:49030001343"ALGO"
23/04/2021 10:12:480,117013.540XMAD23/04/2021 10:12:48030001342"ALGO"
23/04/2021 10:12:450,11718.100XMAD23/04/2021 10:12:45030001341"ALGO"
23/04/2021 09:51:450,118537.433XMAD23/04/2021 09:51:45030001108 
23/04/2021 09:48:000,118517.268XMAD23/04/2021 09:48:00030001016 
23/04/2021 09:47:290,118544.213XMAD23/04/2021 09:47:29030001013"ALGO"
23/04/2021 09:47:290,118520.900XMAD23/04/2021 09:47:29030001012"ALGO"
23/04/2021 09:47:280,118526.398XMAD23/04/2021 09:47:28030001011 
23/04/2021 09:47:280,118534.122XMAD23/04/2021 09:47:28030001010"ALGO"
23/04/2021 09:33:320,11853.746XMAD23/04/2021 09:33:32030000784 
23/04/2021 09:33:170,11856.428XMAD23/04/2021 09:33:17030000779 
23/04/2021 09:29:290,11889.012XMAD23/04/2021 09:29:29030000731 
23/04/2021 09:29:260,1185350XMAD23/04/2021 09:29:26030000729 
23/04/2021 09:29:120,11856.989XMAD23/04/2021 09:29:12030000722 
23/04/2021 09:29:100,118562.143XMAD23/04/2021 09:29:10030000721 
23/04/2021 09:29:100,11855.322XMAD23/04/2021 09:29:10030000720 
23/04/2021 09:29:100,11852.912XMAD23/04/2021 09:29:10030000719 
23/04/2021 09:29:090,118515.919XMAD23/04/2021 09:29:09030000718"ALGO"
23/04/2021 09:29:090,118519.755XMAD23/04/2021 09:29:09030000717"ALGO"
23/04/2021 09:29:090,11855.338XMAD23/04/2021 09:29:09030000715"ALGO"
23/04/2021 09:29:090,118590.764XMAD23/04/2021 09:29:09030000716"ALGO"
23/04/2021 09:28:210,11668.000XMAD23/04/2021 09:28:21030000692 
23/04/2021 09:08:130,1188876XMAD23/04/2021 09:08:13030000314 
23/04/2021 09:08:130,11899.124XMAD23/04/2021 09:08:13030000315"ALGO"
23/04/2021 09:07:110,118810.000XMAD23/04/2021 09:07:11030000310 
23/04/2021 09:06:450,11793.852XMAD23/04/2021 09:06:45030000282 
23/04/2021 09:06:450,11794.089XMAD23/04/2021 09:06:45030000283 
23/04/2021 09:06:450,1180865XMAD23/04/2021 09:06:45030000284"ALGO"
23/04/2021 09:06:450,11831.194XMAD23/04/2021 09:06:45030000285 
23/04/2021 09:00:140,1165273XMAD23/04/2021 09:00:14030000038"ALGO"
23/04/2021 09:00:140,1165179XMAD23/04/2021 09:00:14030000039"ALGO"
23/04/2021 09:00:140,1165200XMAD23/04/2021 09:00:14030000040"ALGO"
23/04/2021 09:00:140,11655.000XMAD23/04/2021 09:00:14030000041"ALGO"
23/04/2021 09:00:140,1165339XMAD23/04/2021 09:00:14030000042"ALGO"
23/04/2021 09:00:140,1165169XMAD23/04/2021 09:00:14030000043"ALGO"
23/04/2021 09:00:140,1165339XMAD23/04/2021 09:00:14030000044"ALGO"
23/04/2021 09:00:140,1165169XMAD23/04/2021 09:00:14030000045"ALGO"
23/04/2021 09:00:140,1165339XMAD23/04/2021 09:00:14030000046"ALGO"
23/04/2021 09:00:140,1165993XMAD23/04/2021 09:00:14030000047"ALGO"
23/04/2021 09:00:140,116522XMAD23/04/2021 09:00:14030000048"ALGO"
23/04/2021 09:00:140,11655XMAD23/04/2021 09:00:14030000049"ALGO"
23/04/2021 09:00:140,116575XMAD23/04/2021 09:00:14030000050"ALGO"
23/04/2021 09:00:140,116594XMAD23/04/2021 09:00:14030000051 
23/04/2021 09:00:140,1165169XMAD23/04/2021 09:00:14030000052 
23/04/2021 09:00:140,1165120XMAD23/04/2021 09:00:14030000053 
23/04/2021 09:00:140,1165517XMAD23/04/2021 09:00:14030000054 
23/04/2021 09:00:140,116566XMAD23/04/2021 09:00:14030000055 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021