Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 11:17:45126,40003XMAD05/03/2021 11:17:45080003473"ALGO"
05/03/2021 11:17:45126,400039XMAD05/03/2021 11:17:45080003474"ALGO"
05/03/2021 11:17:45126,40003XMAD05/03/2021 11:17:45080003475"ALGO"
05/03/2021 11:17:45126,400061XMAD05/03/2021 11:17:45080003476"ALGO"
05/03/2021 11:15:45126,40006XMAD05/03/2021 11:15:45080003451 
05/03/2021 11:14:08126,40005XMAD05/03/2021 11:14:08080003437"ALGO"
05/03/2021 11:14:08126,400042XMAD05/03/2021 11:14:08080003438 
05/03/2021 11:14:08126,500024XMAD05/03/2021 11:14:08080003439"ALGO"
05/03/2021 11:14:08126,50009XMAD05/03/2021 11:14:08080003440"ALGO"
05/03/2021 11:13:23126,300044XMAD05/03/2021 11:13:23080003429"ALGO"
05/03/2021 11:13:23126,300067XMAD05/03/2021 11:13:23080003430"ALGO"
05/03/2021 11:13:23126,300021XMAD05/03/2021 11:13:23080003431 
05/03/2021 11:13:23126,30005XMAD05/03/2021 11:13:23080003432"ALGO"
05/03/2021 11:12:42126,200020XMAD05/03/2021 11:12:42080003419"ALGO"
05/03/2021 11:11:39126,20002XMAD05/03/2021 11:11:39080003409"ALGO"
05/03/2021 11:11:39126,200042XMAD05/03/2021 11:11:39080003410 
05/03/2021 11:11:39126,300019XMAD05/03/2021 11:11:39080003411 
05/03/2021 11:11:39126,300016XMAD05/03/2021 11:11:39080003412"ALGO"
05/03/2021 11:09:46126,200036XMAD05/03/2021 11:09:46080003387 
05/03/2021 11:09:46126,30006XMAD05/03/2021 11:09:46080003388 
05/03/2021 11:09:46126,300024XMAD05/03/2021 11:09:46080003389"ALGO"
05/03/2021 11:09:46126,300034XMAD05/03/2021 11:09:46080003390 
05/03/2021 11:09:42126,200013XMAD05/03/2021 11:09:42080003382 
05/03/2021 11:09:42126,20003XMAD05/03/2021 11:09:42080003383"ALGO"
05/03/2021 11:09:42126,200072XMAD05/03/2021 11:09:42080003384 
05/03/2021 11:09:42126,20003XMAD05/03/2021 11:09:42080003385"ALGO"
05/03/2021 11:07:17126,100058XMAD05/03/2021 11:07:17080003344 
05/03/2021 11:07:17126,100075XMAD05/03/2021 11:07:17080003343 
05/03/2021 11:07:17126,10005XMAD05/03/2021 11:07:17080003339"ALGO"
05/03/2021 11:07:17126,10006XMAD05/03/2021 11:07:17080003340 
05/03/2021 11:07:17126,10004XMAD05/03/2021 11:07:17080003341"ALGO"
05/03/2021 11:07:17126,100040XMAD05/03/2021 11:07:17080003342 
05/03/2021 11:05:29126,10004XMAD05/03/2021 11:05:29080003313 
05/03/2021 11:05:29126,10004XMAD05/03/2021 11:05:29080003311"ALGO"
05/03/2021 11:05:29126,100030XMAD05/03/2021 11:05:29080003312 
05/03/2021 11:04:47126,00002XMAD05/03/2021 11:04:47080003306"ALGO"
05/03/2021 11:04:39126,000018XMAD05/03/2021 11:04:39080003303 
05/03/2021 11:04:39126,000040XMAD05/03/2021 11:04:39080003302 
05/03/2021 11:04:39126,000066XMAD05/03/2021 11:04:39080003300 
05/03/2021 11:04:39126,0000120XMAD05/03/2021 11:04:39080003301 
05/03/2021 11:04:39126,000035XMAD05/03/2021 11:04:39080003298"ALGO"
05/03/2021 11:04:39126,000040XMAD05/03/2021 11:04:39080003299 
05/03/2021 11:04:17125,90004XMAD05/03/2021 11:04:17080003285"ALGO"
05/03/2021 11:04:17125,900037XMAD05/03/2021 11:04:17080003286"ALGO"
05/03/2021 11:04:17125,900056XMAD05/03/2021 11:04:17080003287"ALGO"
05/03/2021 11:04:17125,900015XMAD05/03/2021 11:04:17080003288 
05/03/2021 11:01:44125,80002XMAD05/03/2021 11:01:44080003254"ALGO"
05/03/2021 11:01:44125,80006XMAD05/03/2021 11:01:44080003251"ALGO"
05/03/2021 11:01:44125,800044XMAD05/03/2021 11:01:44080003252"ALGO"
05/03/2021 11:01:44125,800027XMAD05/03/2021 11:01:44080003253"ALGO"
05/03/2021 11:00:52125,90007XMAD05/03/2021 11:00:52080003232"ALGO"
05/03/2021 10:58:35125,900033XMAD05/03/2021 10:58:35080003215"ALGO"
05/03/2021 10:58:35125,90005XMAD05/03/2021 10:58:35080003202"ALGO"
05/03/2021 10:58:35125,900050XMAD05/03/2021 10:58:35080003203"ALGO"
05/03/2021 10:58:35125,90007XMAD05/03/2021 10:58:35080003204"ALGO"
05/03/2021 10:58:09126,100047XMAD05/03/2021 10:58:09080003196"ALGO"
05/03/2021 10:56:43126,000052XMAD05/03/2021 10:56:43080003159"ALGO"
05/03/2021 10:56:23126,0000200XMAD05/03/2021 10:56:23080003156"ALGO"
05/03/2021 10:56:23126,00006XMAD05/03/2021 10:56:23080003155"ALGO"
05/03/2021 10:56:23126,000043XMAD05/03/2021 10:56:23080003154"ALGO"
05/03/2021 10:56:23126,000064XMAD05/03/2021 10:56:23080003149"ALGO"
05/03/2021 10:56:23126,00008XMAD05/03/2021 10:56:23080003150"ALGO"
05/03/2021 10:56:23126,000025XMAD05/03/2021 10:56:23080003151"ALGO"
05/03/2021 10:56:23126,000050XMAD05/03/2021 10:56:23080003152"ALGO"
05/03/2021 10:56:23126,000024XMAD05/03/2021 10:56:23080003153"ALGO"
05/03/2021 10:56:23126,100020XMAD05/03/2021 10:56:23080003148"ALGO"
05/03/2021 10:56:23126,10005XMAD05/03/2021 10:56:23080003146"ALGO"
05/03/2021 10:56:23126,100020XMAD05/03/2021 10:56:23080003147 
05/03/2021 10:54:32126,200091XMAD05/03/2021 10:54:32080003093"ALGO"
05/03/2021 10:54:32126,100014XMAD05/03/2021 10:54:32080003089"ALGO"
05/03/2021 10:54:32126,10003XMAD05/03/2021 10:54:32080003090"ALGO"
05/03/2021 10:54:32126,100024XMAD05/03/2021 10:54:32080003091"ALGO"
05/03/2021 10:54:32126,100014XMAD05/03/2021 10:54:32080003092"ALGO"
05/03/2021 10:52:55126,100010XMAD05/03/2021 10:52:55080003069"ALGO"
05/03/2021 10:52:55126,100021XMAD05/03/2021 10:52:55080003070 
05/03/2021 10:52:55126,1000200XMAD05/03/2021 10:52:55080003071"ALGO"
05/03/2021 10:52:55126,2000128XMAD05/03/2021 10:52:55080003068"ALGO"
05/03/2021 10:52:37126,200022XMAD05/03/2021 10:52:37080003065"ALGO"
05/03/2021 10:52:37126,20005XMAD05/03/2021 10:52:37080003066"ALGO"
05/03/2021 10:52:37126,20005XMAD05/03/2021 10:52:37080003067"ALGO"
05/03/2021 10:49:58126,20002XMAD05/03/2021 10:49:58080003047"ALGO"
05/03/2021 10:49:58126,200048XMAD05/03/2021 10:49:58080003046 
05/03/2021 10:49:58126,20003XMAD05/03/2021 10:49:58080003045"ALGO"
05/03/2021 10:48:41126,100042XMAD05/03/2021 10:48:41080003011 
05/03/2021 10:48:41126,10006XMAD05/03/2021 10:48:41080003007"ALGO"
05/03/2021 10:48:41126,100010XMAD05/03/2021 10:48:41080003008 
05/03/2021 10:48:41126,100085XMAD05/03/2021 10:48:41080003009 
05/03/2021 10:48:41126,10003XMAD05/03/2021 10:48:41080003010"ALGO"
05/03/2021 10:44:32126,000059XMAD05/03/2021 10:44:32080002969"ALGO"
05/03/2021 10:44:26125,900036XMAD05/03/2021 10:44:26080002965 
05/03/2021 10:44:26125,900029XMAD05/03/2021 10:44:26080002963 
05/03/2021 10:44:26125,900071XMAD05/03/2021 10:44:26080002964 
05/03/2021 10:44:26125,90002XMAD05/03/2021 10:44:26080002961"ALGO"
05/03/2021 10:44:26125,900046XMAD05/03/2021 10:44:26080002962 
05/03/2021 10:44:10125,800028XMAD05/03/2021 10:44:10080002958"ALGO"
05/03/2021 10:44:10125,800012XMAD05/03/2021 10:44:10080002959 
05/03/2021 10:44:04125,700012XMAD05/03/2021 10:44:04080002957"ALGO"
05/03/2021 10:44:04125,70006XMAD05/03/2021 10:44:04080002954"ALGO"
05/03/2021 10:44:04125,70004XMAD05/03/2021 10:44:04080002955"ALGO"
05/03/2021 10:44:04125,700024XMAD05/03/2021 10:44:04080002956 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021