Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:02149,0000126XMAD27/09/2021 17:35:02080006313 
27/09/2021 17:35:02149,000024XMAD27/09/2021 17:35:02080006314 
27/09/2021 17:35:02149,0000148XMAD27/09/2021 17:35:02080006315 
27/09/2021 17:35:02149,00003XMAD27/09/2021 17:35:02080006316"ALGO"
27/09/2021 17:35:02149,0000234XMAD27/09/2021 17:35:02080006317"ALGO"
27/09/2021 17:35:02149,000028XMAD27/09/2021 17:35:02080006318"ALGO"
27/09/2021 17:35:02149,000052XMAD27/09/2021 17:35:02080006319"ALGO"
27/09/2021 17:35:02149,000016XMAD27/09/2021 17:35:02080006320"ALGO"
27/09/2021 17:35:02149,000027XMAD27/09/2021 17:35:02080006321"ALGO"
27/09/2021 17:35:02149,0000131XMAD27/09/2021 17:35:02080006322"ALGO"
27/09/2021 17:35:02149,000018XMAD27/09/2021 17:35:02080006323"ALGO"
27/09/2021 17:35:02149,0000130XMAD27/09/2021 17:35:02080006324"ALGO"
27/09/2021 17:35:02149,000031XMAD27/09/2021 17:35:02080006325"ALGO"
27/09/2021 17:35:02149,00006XMAD27/09/2021 17:35:02080006326"ALGO"
27/09/2021 17:35:02149,000027XMAD27/09/2021 17:35:02080006327"ALGO"
27/09/2021 17:35:02149,0000268XMAD27/09/2021 17:35:02080006328"ALGO"
27/09/2021 17:35:02149,0000234XMAD27/09/2021 17:35:02080006329"ALGO"
27/09/2021 17:35:02149,00001.042XMAD27/09/2021 17:35:02080006330"ALGO"
27/09/2021 17:35:02149,000014XMAD27/09/2021 17:35:02080006331"ALGO"
27/09/2021 17:35:02149,000063XMAD27/09/2021 17:35:02080006332"ALGO"
27/09/2021 17:35:02149,0000578XMAD27/09/2021 17:35:02080006333"ALGO"
27/09/2021 17:35:02149,00002XMAD27/09/2021 17:35:02080006334"ALGO"
27/09/2021 17:35:02149,00001XMAD27/09/2021 17:35:02080006335"ALGO"
27/09/2021 17:35:02149,0000268XMAD27/09/2021 17:35:02080006336"ALGO"
27/09/2021 17:35:02149,0000158XMAD27/09/2021 17:35:02080006337"ALGO"
27/09/2021 17:35:02149,0000296XMAD27/09/2021 17:35:02080006338"ALGO"
27/09/2021 17:35:02149,00006XMAD27/09/2021 17:35:02080006339"ALGO"
27/09/2021 17:35:02149,0000193XMAD27/09/2021 17:35:02080006340"ALGO"
27/09/2021 17:35:02149,0000200XMAD27/09/2021 17:35:02080006341"ALGO"
27/09/2021 17:35:02149,000039XMAD27/09/2021 17:35:02080006342"ALGO"
27/09/2021 17:35:02149,000031XMAD27/09/2021 17:35:02080006343"ALGO"
27/09/2021 17:35:02149,0000382XMAD27/09/2021 17:35:02080006344"ALGO"
27/09/2021 17:35:02149,00001.035XMAD27/09/2021 17:35:02080006345"ALGO"
27/09/2021 17:35:02149,0000182XMAD27/09/2021 17:35:02080006346"ALGO"
27/09/2021 17:35:02149,000077XMAD27/09/2021 17:35:02080006347"ALGO"
27/09/2021 17:35:02149,000031XMAD27/09/2021 17:35:02080006348"ALGO"
27/09/2021 17:35:02149,000050XMAD27/09/2021 17:35:02080006349"ALGO"
27/09/2021 17:35:02149,000012XMAD27/09/2021 17:35:02080006350"ALGO"
27/09/2021 17:35:02149,000074XMAD27/09/2021 17:35:02080006351"ALGO"
27/09/2021 17:35:02149,000035XMAD27/09/2021 17:35:02080006352"ALGO"
27/09/2021 17:35:02149,0000185XMAD27/09/2021 17:35:02080006353"ALGO"
27/09/2021 17:35:02149,00001.046XMAD27/09/2021 17:35:02080006354"ALGO"
27/09/2021 17:35:02149,000023XMAD27/09/2021 17:35:02080006355"ALGO"
27/09/2021 17:35:02149,000031XMAD27/09/2021 17:35:02080006356"ALGO"
27/09/2021 17:35:02149,00004XMAD27/09/2021 17:35:02080006357"ALGO"
27/09/2021 17:35:02149,000020XMAD27/09/2021 17:35:02080006358"ALGO"
27/09/2021 17:35:02149,000011XMAD27/09/2021 17:35:02080006359"ALGO"
27/09/2021 17:35:02149,0000315XMAD27/09/2021 17:35:02080006360"ALGO"
27/09/2021 17:35:02149,0000215XMAD27/09/2021 17:35:02080006361"ALGO"
27/09/2021 17:35:02149,00003XMAD27/09/2021 17:35:02080006362"ALGO"
27/09/2021 17:35:02149,000054XMAD27/09/2021 17:35:02080006363"ALGO"
27/09/2021 17:35:02149,0000180XMAD27/09/2021 17:35:02080006364"ALGO"
27/09/2021 17:35:02149,000042XMAD27/09/2021 17:35:02080006365"ALGO"
27/09/2021 17:35:02149,00004XMAD27/09/2021 17:35:02080006366"ALGO"
27/09/2021 17:35:02149,0000218XMAD27/09/2021 17:35:02080006367"ALGO"
27/09/2021 17:35:02149,0000109XMAD27/09/2021 17:35:02080006368"ALGO"
27/09/2021 17:35:02149,000077XMAD27/09/2021 17:35:02080006369"ALGO"
27/09/2021 17:35:02149,0000223XMAD27/09/2021 17:35:02080006370"ALGO"
27/09/2021 17:35:02149,00001XMAD27/09/2021 17:35:02080006371"ALGO"
27/09/2021 17:35:02149,0000122XMAD27/09/2021 17:35:02080006372"ALGO"
27/09/2021 17:35:02149,00005XMAD27/09/2021 17:35:02080006373"ALGO"
27/09/2021 17:35:02149,0000145XMAD27/09/2021 17:35:02080006374"ALGO"
27/09/2021 17:35:02149,00005XMAD27/09/2021 17:35:02080006375"ALGO"
27/09/2021 17:35:02149,0000296XMAD27/09/2021 17:35:02080006376"ALGO"
27/09/2021 17:35:02149,0000263XMAD27/09/2021 17:35:02080006377"ALGO"
27/09/2021 17:35:02149,000072XMAD27/09/2021 17:35:02080006378 
27/09/2021 17:35:02149,0000108XMAD27/09/2021 17:35:02080006379 
27/09/2021 17:35:02149,0000369XMAD27/09/2021 17:35:02080006380"ALGO"
27/09/2021 17:35:02149,0000241XMAD27/09/2021 17:35:02080006381"ALGO"
27/09/2021 17:35:02149,0000320XMAD27/09/2021 17:35:02080006382"ALGO"
27/09/2021 17:35:02149,000017XMAD27/09/2021 17:35:02080006383"ALGO"
27/09/2021 17:35:02149,0000477XMAD27/09/2021 17:35:02080006384"ALGO"
27/09/2021 17:35:02149,000031XMAD27/09/2021 17:35:02080006385"ALGO"
27/09/2021 17:35:02149,00002.035XMAD27/09/2021 17:35:02080006386"ALGO"
27/09/2021 17:35:02149,0000120XMAD27/09/2021 17:35:02080006387"ALGO"
27/09/2021 17:35:02149,0000379XMAD27/09/2021 17:35:02080006388"ALGO"
27/09/2021 17:35:02149,00005XMAD27/09/2021 17:35:02080006389"ALGO"
27/09/2021 17:35:02149,000054XMAD27/09/2021 17:35:02080006390"ALGO"
27/09/2021 17:35:02149,00003XMAD27/09/2021 17:35:02080006391"ALGO"
27/09/2021 17:35:02149,0000280XMAD27/09/2021 17:35:02080006392"ALGO"
27/09/2021 17:35:02149,0000254XMAD27/09/2021 17:35:02080006393"ALGO"
27/09/2021 17:35:02149,0000197XMAD27/09/2021 17:35:02080006394"ALGO"
27/09/2021 17:35:02149,000080XMAD27/09/2021 17:35:02080006395"ALGO"
27/09/2021 17:35:02149,00001XMAD27/09/2021 17:35:02080006396"ALGO"
27/09/2021 17:35:02149,0000197XMAD27/09/2021 17:35:02080006397"ALGO"
27/09/2021 17:35:02149,000020XMAD27/09/2021 17:35:02080006398"ALGO"
27/09/2021 17:35:02149,000038XMAD27/09/2021 17:35:02080006399"ALGO"
27/09/2021 17:35:02149,00001.577XMAD27/09/2021 17:35:02080006400"ALGO"
27/09/2021 17:35:02149,0000657XMAD27/09/2021 17:35:02080006401"ALGO"
27/09/2021 17:35:02149,00001.182XMAD27/09/2021 17:35:02080006402"ALGO"
27/09/2021 17:35:02149,0000103XMAD27/09/2021 17:35:02080006403"ALGO"
27/09/2021 17:35:02149,00001.014XMAD27/09/2021 17:35:02080006404"ALGO"
27/09/2021 17:35:02149,000020XMAD27/09/2021 17:35:02080006405"ALGO"
27/09/2021 17:35:02149,0000273XMAD27/09/2021 17:35:02080006406"ALGO"
27/09/2021 17:35:02149,0000141XMAD27/09/2021 17:35:02080006407 
27/09/2021 17:35:02149,00004XMAD27/09/2021 17:35:02080006408"ALGO"
27/09/2021 17:35:02149,000016XMAD27/09/2021 17:35:02080006409"ALGO"
27/09/2021 17:35:02149,000076XMAD27/09/2021 17:35:02080006410"ALGO"
27/09/2021 17:35:02149,000021XMAD27/09/2021 17:35:02080006411"ALGO"
27/09/2021 17:35:02149,0000320XMAD27/09/2021 17:35:02080006412"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021