Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:15201,000080XMAD10/08/2022 17:35:15080004234 
10/08/2022 17:35:15201,000064XMAD10/08/2022 17:35:15080004235"ALGO"
10/08/2022 17:35:15201,000017XMAD10/08/2022 17:35:15080004236"ALGO"
10/08/2022 17:35:15201,0000108XMAD10/08/2022 17:35:15080004237"ALGO"
10/08/2022 17:35:15201,0000804XMAD10/08/2022 17:35:15080004238"ALGO"
10/08/2022 17:35:15201,000027XMAD10/08/2022 17:35:15080004239"ALGO"
10/08/2022 17:35:15201,0000241XMAD10/08/2022 17:35:15080004240"ALGO"
10/08/2022 17:35:15201,000035XMAD10/08/2022 17:35:15080004241"ALGO"
10/08/2022 17:35:15201,000019XMAD10/08/2022 17:35:15080004242"ALGO"
10/08/2022 17:35:15201,00006XMAD10/08/2022 17:35:15080004243"ALGO"
10/08/2022 17:35:15201,00001XMAD10/08/2022 17:35:15080004244"ALGO"
10/08/2022 17:35:15201,000058XMAD10/08/2022 17:35:15080004245"ALGO"
10/08/2022 17:35:15201,000086XMAD10/08/2022 17:35:15080004246"ALGO"
10/08/2022 17:35:15201,000056XMAD10/08/2022 17:35:15080004247"ALGO"
10/08/2022 17:35:15201,00002XMAD10/08/2022 17:35:15080004248"ALGO"
10/08/2022 17:35:15201,000023XMAD10/08/2022 17:35:15080004249"ALGO"
10/08/2022 17:35:15201,000010XMAD10/08/2022 17:35:15080004250"ALGO"
10/08/2022 17:35:15201,000020XMAD10/08/2022 17:35:15080004251"ALGO"
10/08/2022 17:35:15201,000026XMAD10/08/2022 17:35:15080004252"ALGO"
10/08/2022 17:35:15201,000058XMAD10/08/2022 17:35:15080004253"ALGO"
10/08/2022 17:35:15201,000067XMAD10/08/2022 17:35:15080004254"ALGO"
10/08/2022 17:35:15201,00008XMAD10/08/2022 17:35:15080004255"ALGO"
10/08/2022 17:35:15201,000087XMAD10/08/2022 17:35:15080004256 
10/08/2022 17:35:15201,00008XMAD10/08/2022 17:35:15080004257 
10/08/2022 17:35:15201,000086XMAD10/08/2022 17:35:15080004258"ALGO"
10/08/2022 17:35:15201,0000158XMAD10/08/2022 17:35:15080004259"ALGO"
10/08/2022 17:35:15201,0000229XMAD10/08/2022 17:35:15080004260"ALGO"
10/08/2022 17:35:15201,000056XMAD10/08/2022 17:35:15080004261"ALGO"
10/08/2022 17:35:15201,000022XMAD10/08/2022 17:35:15080004262"ALGO"
10/08/2022 17:35:15201,000091XMAD10/08/2022 17:35:15080004263"ALGO"
10/08/2022 17:35:15201,00008XMAD10/08/2022 17:35:15080004264"ALGO"
10/08/2022 17:35:15201,000071XMAD10/08/2022 17:35:15080004265"ALGO"
10/08/2022 17:35:15201,00002XMAD10/08/2022 17:35:15080004266"ALGO"
10/08/2022 17:35:15201,000062XMAD10/08/2022 17:35:15080004267"ALGO"
10/08/2022 17:35:15201,0000156XMAD10/08/2022 17:35:15080004268"ALGO"
10/08/2022 17:35:15201,00002XMAD10/08/2022 17:35:15080004269"ALGO"
10/08/2022 17:35:15201,0000244XMAD10/08/2022 17:35:15080004270"ALGO"
10/08/2022 17:35:15201,0000399XMAD10/08/2022 17:35:15080004271"ALGO"
10/08/2022 17:35:15201,000062XMAD10/08/2022 17:35:15080004272"ALGO"
10/08/2022 17:35:15201,000019XMAD10/08/2022 17:35:15080004273"ALGO"
10/08/2022 17:35:15201,000020XMAD10/08/2022 17:35:15080004274"ALGO"
10/08/2022 17:35:15201,000046XMAD10/08/2022 17:35:15080004275"ALGO"
10/08/2022 17:35:15201,000012XMAD10/08/2022 17:35:15080004276"ALGO"
10/08/2022 17:35:15201,000074XMAD10/08/2022 17:35:15080004277"ALGO"
10/08/2022 17:35:15201,0000250XMAD10/08/2022 17:35:15080004278"ALGO"
10/08/2022 17:35:15201,0000201XMAD10/08/2022 17:35:15080004279"ALGO"
10/08/2022 17:35:15201,00002XMAD10/08/2022 17:35:15080004280"ALGO"
10/08/2022 17:35:15201,00003XMAD10/08/2022 17:35:15080004281"ALGO"
10/08/2022 17:35:15201,0000866XMAD10/08/2022 17:35:15080004282"ALGO"
10/08/2022 17:35:15201,0000153XMAD10/08/2022 17:35:15080004283"ALGO"
10/08/2022 17:35:15201,000022XMAD10/08/2022 17:35:15080004284"ALGO"
10/08/2022 17:35:15201,00004XMAD10/08/2022 17:35:15080004285"ALGO"
10/08/2022 17:35:15201,0000116XMAD10/08/2022 17:35:15080004286"ALGO"
10/08/2022 17:35:15201,000010XMAD10/08/2022 17:35:15080004287"ALGO"
10/08/2022 17:35:15201,00003XMAD10/08/2022 17:35:15080004288"ALGO"
10/08/2022 17:35:15201,000077XMAD10/08/2022 17:35:15080004289"ALGO"
10/08/2022 17:35:15201,0000101XMAD10/08/2022 17:35:15080004290"ALGO"
10/08/2022 17:35:15201,000018XMAD10/08/2022 17:35:15080004291"ALGO"
10/08/2022 17:35:15201,00002XMAD10/08/2022 17:35:15080004292"ALGO"
10/08/2022 17:35:15201,0000281XMAD10/08/2022 17:35:15080004293"ALGO"
10/08/2022 17:35:15201,0000493XMAD10/08/2022 17:35:15080004294"ALGO"
10/08/2022 17:35:15201,00006XMAD10/08/2022 17:35:15080004295"ALGO"
10/08/2022 17:35:15201,000065XMAD10/08/2022 17:35:15080004296"ALGO"
10/08/2022 17:35:15201,0000125XMAD10/08/2022 17:35:15080004297"ALGO"
10/08/2022 17:35:15201,0000117XMAD10/08/2022 17:35:15080004298"ALGO"
10/08/2022 17:35:15201,000054XMAD10/08/2022 17:35:15080004299"ALGO"
10/08/2022 17:35:15201,000030XMAD10/08/2022 17:35:15080004300"ALGO"
10/08/2022 17:35:15201,000089XMAD10/08/2022 17:35:15080004301"ALGO"
10/08/2022 17:35:15201,00005XMAD10/08/2022 17:35:15080004302"ALGO"
10/08/2022 17:35:15201,00006XMAD10/08/2022 17:35:15080004303"ALGO"
10/08/2022 17:35:15201,000058XMAD10/08/2022 17:35:15080004304"ALGO"
10/08/2022 17:35:15201,0000223XMAD10/08/2022 17:35:15080004305"ALGO"
10/08/2022 17:35:15201,0000165XMAD10/08/2022 17:35:15080004306"ALGO"
10/08/2022 17:35:15201,0000459XMAD10/08/2022 17:35:15080004307"ALGO"
10/08/2022 17:35:15201,000042XMAD10/08/2022 17:35:15080004308"ALGO"
10/08/2022 17:35:15201,000041XMAD10/08/2022 17:35:15080004309"ALGO"
10/08/2022 17:35:15201,0000217XMAD10/08/2022 17:35:15080004310"ALGO"
10/08/2022 17:35:15201,000025XMAD10/08/2022 17:35:15080004311"ALGO"
10/08/2022 17:35:15201,0000158XMAD10/08/2022 17:35:15080004312"ALGO"
10/08/2022 17:35:15201,000062XMAD10/08/2022 17:35:15080004313"ALGO"
10/08/2022 17:35:15201,0000193XMAD10/08/2022 17:35:15080004314"ALGO"
10/08/2022 17:35:15201,0000512XMAD10/08/2022 17:35:15080004315"ALGO"
10/08/2022 17:35:15201,000010XMAD10/08/2022 17:35:15080004316"ALGO"
10/08/2022 17:35:15201,000030XMAD10/08/2022 17:35:15080004317"ALGO"
10/08/2022 17:35:15201,000084XMAD10/08/2022 17:35:15080004318"ALGO"
10/08/2022 17:35:15201,0000251XMAD10/08/2022 17:35:15080004319"ALGO"
10/08/2022 17:35:15201,000067XMAD10/08/2022 17:35:15080004320"ALGO"
10/08/2022 17:35:15201,00004XMAD10/08/2022 17:35:15080004321"ALGO"
10/08/2022 17:35:15201,00004XMAD10/08/2022 17:35:15080004322"ALGO"
10/08/2022 17:35:15201,000018XMAD10/08/2022 17:35:15080004323"ALGO"
10/08/2022 17:35:15201,000074XMAD10/08/2022 17:35:15080004324"ALGO"
10/08/2022 17:35:15201,000010XMAD10/08/2022 17:35:15080004325"ALGO"
10/08/2022 17:35:15201,0000106XMAD10/08/2022 17:35:15080004326"ALGO"
10/08/2022 17:35:15201,000025XMAD10/08/2022 17:35:15080004327 
10/08/2022 17:35:15201,000065XMAD10/08/2022 17:35:15080004328"ALGO"
10/08/2022 17:35:15201,000012XMAD10/08/2022 17:35:15080004329 
10/08/2022 17:35:15201,0000214XMAD10/08/2022 17:35:15080004330"ALGO"
10/08/2022 17:35:15201,0000241XMAD10/08/2022 17:35:15080004331"ALGO"
10/08/2022 17:35:15201,0000200XMAD10/08/2022 17:35:15080004332"ALGO"
10/08/2022 17:35:15201,000044XMAD10/08/2022 17:35:15080004333"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022