Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:00155,300017XMAD20/01/2022 17:35:00080006160"ALGO"
20/01/2022 17:35:00155,3000246XMAD20/01/2022 17:35:00080006161"ALGO"
20/01/2022 17:35:00155,300078XMAD20/01/2022 17:35:00080006162"ALGO"
20/01/2022 17:35:00155,300039XMAD20/01/2022 17:35:00080006163 
20/01/2022 17:35:00155,3000129XMAD20/01/2022 17:35:00080006164 
20/01/2022 17:35:00155,3000246XMAD20/01/2022 17:35:00080006165 
20/01/2022 17:35:00155,3000165XMAD20/01/2022 17:35:00080006166 
20/01/2022 17:35:00155,300022XMAD20/01/2022 17:35:00080006167 
20/01/2022 17:35:00155,300059XMAD20/01/2022 17:35:00080006168 
20/01/2022 17:35:00155,3000244XMAD20/01/2022 17:35:00080006169 
20/01/2022 17:35:00155,3000213XMAD20/01/2022 17:35:00080006170 
20/01/2022 17:35:00155,300030XMAD20/01/2022 17:35:00080006171 
20/01/2022 17:35:00155,300064XMAD20/01/2022 17:35:00080006172"ALGO"
20/01/2022 17:35:00155,30009XMAD20/01/2022 17:35:00080006173"ALGO"
20/01/2022 17:35:00155,3000568XMAD20/01/2022 17:35:00080006174 
20/01/2022 17:35:00155,300064XMAD20/01/2022 17:35:00080006175 
20/01/2022 17:35:00155,300093XMAD20/01/2022 17:35:00080006176 
20/01/2022 17:35:00155,300097XMAD20/01/2022 17:35:00080006177"ALGO"
20/01/2022 17:35:00155,300015XMAD20/01/2022 17:35:00080006178 
20/01/2022 17:35:00155,300013XMAD20/01/2022 17:35:00080006179"ALGO"
20/01/2022 17:35:00155,3000213XMAD20/01/2022 17:35:00080006180"ALGO"
20/01/2022 17:35:00155,3000137XMAD20/01/2022 17:35:00080006181"ALGO"
20/01/2022 17:35:00155,3000164XMAD20/01/2022 17:35:00080006182"ALGO"
20/01/2022 17:35:00155,300044XMAD20/01/2022 17:35:00080006183"ALGO"
20/01/2022 17:35:00155,3000177XMAD20/01/2022 17:35:00080006184"ALGO"
20/01/2022 17:35:00155,300049XMAD20/01/2022 17:35:00080006185"ALGO"
20/01/2022 17:35:00155,3000747XMAD20/01/2022 17:35:00080006186"ALGO"
20/01/2022 17:35:00155,3000247XMAD20/01/2022 17:35:00080006187"ALGO"
20/01/2022 17:35:00155,3000864XMAD20/01/2022 17:35:00080006188"ALGO"
20/01/2022 17:35:00155,300038XMAD20/01/2022 17:35:00080006189"ALGO"
20/01/2022 17:35:00155,30001XMAD20/01/2022 17:35:00080006190"ALGO"
20/01/2022 17:35:00155,300040XMAD20/01/2022 17:35:00080006191"ALGO"
20/01/2022 17:35:00155,30009XMAD20/01/2022 17:35:00080006192"ALGO"
20/01/2022 17:35:00155,3000272XMAD20/01/2022 17:35:00080006193"ALGO"
20/01/2022 17:35:00155,30006XMAD20/01/2022 17:35:00080006194"ALGO"
20/01/2022 17:35:00155,3000530XMAD20/01/2022 17:35:00080006195"ALGO"
20/01/2022 17:35:00155,3000285XMAD20/01/2022 17:35:00080006196"ALGO"
20/01/2022 17:35:00155,3000169XMAD20/01/2022 17:35:00080006197"ALGO"
20/01/2022 17:35:00155,3000385XMAD20/01/2022 17:35:00080006198"ALGO"
20/01/2022 17:35:00155,3000116XMAD20/01/2022 17:35:00080006199"ALGO"
20/01/2022 17:35:00155,300015XMAD20/01/2022 17:35:00080006200"ALGO"
20/01/2022 17:35:00155,30008XMAD20/01/2022 17:35:00080006201"ALGO"
20/01/2022 17:35:00155,3000591XMAD20/01/2022 17:35:00080006202 
20/01/2022 17:35:00155,300053XMAD20/01/2022 17:35:00080006203 
20/01/2022 17:35:00155,300028XMAD20/01/2022 17:35:00080006204 
20/01/2022 17:35:00155,300010XMAD20/01/2022 17:35:00080006205"ALGO"
20/01/2022 17:35:00155,300073XMAD20/01/2022 17:35:00080006206"ALGO"
20/01/2022 17:35:00155,300052XMAD20/01/2022 17:35:00080006207"ALGO"
20/01/2022 17:35:00155,300087XMAD20/01/2022 17:35:00080006208 
20/01/2022 17:35:00155,300025XMAD20/01/2022 17:35:00080006209"ALGO"
20/01/2022 17:35:00155,30007XMAD20/01/2022 17:35:00080006210"ALGO"
20/01/2022 17:35:00155,30008XMAD20/01/2022 17:35:00080006211"ALGO"
20/01/2022 17:35:00155,300035XMAD20/01/2022 17:35:00080006212"ALGO"
20/01/2022 17:35:00155,300017XMAD20/01/2022 17:35:00080006213"ALGO"
20/01/2022 17:35:00155,300010XMAD20/01/2022 17:35:00080006214"ALGO"
20/01/2022 17:35:00155,300015XMAD20/01/2022 17:35:00080006215"ALGO"
20/01/2022 17:35:00155,3000131XMAD20/01/2022 17:35:00080006216"ALGO"
20/01/2022 17:35:00155,3000180XMAD20/01/2022 17:35:00080006217"ALGO"
20/01/2022 17:35:00155,3000760XMAD20/01/2022 17:35:00080006218"ALGO"
20/01/2022 17:35:00155,3000113XMAD20/01/2022 17:35:00080006219"ALGO"
20/01/2022 17:35:00155,300026XMAD20/01/2022 17:35:00080006220"ALGO"
20/01/2022 17:35:00155,30002.435XMAD20/01/2022 17:35:00080006221"ALGO"
20/01/2022 17:35:00155,300012XMAD20/01/2022 17:35:00080006222"ALGO"
20/01/2022 17:35:00155,300059XMAD20/01/2022 17:35:00080006223"ALGO"
20/01/2022 17:35:00155,3000569XMAD20/01/2022 17:35:00080006224"ALGO"
20/01/2022 17:35:00155,300028XMAD20/01/2022 17:35:00080006225"ALGO"
20/01/2022 17:35:00155,300051XMAD20/01/2022 17:35:00080006226"ALGO"
20/01/2022 17:35:00155,300023XMAD20/01/2022 17:35:00080006227"ALGO"
20/01/2022 17:35:00155,30003XMAD20/01/2022 17:35:00080006228"ALGO"
20/01/2022 17:35:00155,3000202XMAD20/01/2022 17:35:00080006229"ALGO"
20/01/2022 17:35:00155,3000123XMAD20/01/2022 17:35:00080006230"ALGO"
20/01/2022 17:35:00155,3000193XMAD20/01/2022 17:35:00080006231"ALGO"
20/01/2022 17:35:00155,3000208XMAD20/01/2022 17:35:00080006232"ALGO"
20/01/2022 17:35:00155,300058XMAD20/01/2022 17:35:00080006233"ALGO"
20/01/2022 17:35:00155,30009XMAD20/01/2022 17:35:00080006234"ALGO"
20/01/2022 17:35:00155,3000161XMAD20/01/2022 17:35:00080006235 
20/01/2022 17:35:00155,300026XMAD20/01/2022 17:35:00080006236 
20/01/2022 17:35:00155,300054XMAD20/01/2022 17:35:00080006237"ALGO"
20/01/2022 17:35:00155,300019XMAD20/01/2022 17:35:00080006238"ALGO"
20/01/2022 17:35:00155,30008XMAD20/01/2022 17:35:00080006239"ALGO"
20/01/2022 17:35:00155,300018XMAD20/01/2022 17:35:00080006240"ALGO"
20/01/2022 17:35:00155,300043XMAD20/01/2022 17:35:00080006241"ALGO"
20/01/2022 17:35:00155,300040XMAD20/01/2022 17:35:00080006242"ALGO"
20/01/2022 17:35:00155,300074XMAD20/01/2022 17:35:00080006243"ALGO"
20/01/2022 17:35:00155,300032XMAD20/01/2022 17:35:00080006244 
20/01/2022 17:35:00155,300013XMAD20/01/2022 17:35:00080006245 
20/01/2022 17:35:00155,3000129XMAD20/01/2022 17:35:00080006246 
20/01/2022 17:35:00155,3000338XMAD20/01/2022 17:35:00080006247"ALGO"
20/01/2022 17:35:00155,3000254XMAD20/01/2022 17:35:00080006248"ALGO"
20/01/2022 17:35:00155,3000359XMAD20/01/2022 17:35:00080006249"ALGO"
20/01/2022 17:35:00155,300027XMAD20/01/2022 17:35:00080006250"ALGO"
20/01/2022 17:35:00155,3000151XMAD20/01/2022 17:35:00080006251"ALGO"
20/01/2022 17:35:00155,300021XMAD20/01/2022 17:35:00080006252"ALGO"
20/01/2022 17:35:00155,300051XMAD20/01/2022 17:35:00080006253"ALGO"
20/01/2022 17:35:00155,300054XMAD20/01/2022 17:35:00080006254"ALGO"
20/01/2022 17:35:00155,3000199XMAD20/01/2022 17:35:00080006255"ALGO"
20/01/2022 17:35:00155,3000141XMAD20/01/2022 17:35:00080006256"ALGO"
20/01/2022 17:35:00155,300058XMAD20/01/2022 17:35:00080006257"ALGO"
20/01/2022 17:35:00155,3000330XMAD20/01/2022 17:35:00080006258"ALGO"
20/01/2022 17:35:00155,3000130XMAD20/01/2022 17:35:00080006259"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022