Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido100.971.237,00 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:081,782021XMAD25/09/2020 17:35:08010026158"ALGO"
25/09/2020 17:35:081,78207XMAD25/09/2020 17:35:08010026159"ALGO"
25/09/2020 17:35:081,782036XMAD25/09/2020 17:35:08010026160"ALGO"
25/09/2020 17:35:081,782030XMAD25/09/2020 17:35:08010026161"ALGO"
25/09/2020 17:35:081,782020XMAD25/09/2020 17:35:08010026162"ALGO"
25/09/2020 17:35:081,782091XMAD25/09/2020 17:35:08010026163"ALGO"
25/09/2020 17:35:081,7820171XMAD25/09/2020 17:35:08010026164 
25/09/2020 17:35:081,7820204XMAD25/09/2020 17:35:08010026165 
25/09/2020 17:35:081,782052XMAD25/09/2020 17:35:08010026166 
25/09/2020 17:35:081,782019XMAD25/09/2020 17:35:08010026167 
25/09/2020 17:35:081,7820353XMAD25/09/2020 17:35:08010026168"ALGO"
25/09/2020 17:35:081,782026XMAD25/09/2020 17:35:08010026169"ALGO"
25/09/2020 17:35:081,7820107XMAD25/09/2020 17:35:08010026170"ALGO"
25/09/2020 17:35:081,782035XMAD25/09/2020 17:35:08010026171 
25/09/2020 17:35:081,7820246XMAD25/09/2020 17:35:08010026172"ALGO"
25/09/2020 17:29:141,790073XMAD25/09/2020 17:29:14010025808 
25/09/2020 17:29:141,790033XMAD25/09/2020 17:29:14010025807 
25/09/2020 17:29:141,7900250XMAD25/09/2020 17:29:14010025806"ALGO"
25/09/2020 17:28:471,7900103XMAD25/09/2020 17:28:47010025746 
25/09/2020 17:28:211,790012XMAD25/09/2020 17:28:21010025704 
25/09/2020 17:10:571,790029XMAD25/09/2020 17:10:57010024547"ALGO"
25/09/2020 17:10:401,79001.000XMAD25/09/2020 17:10:40010024508 
25/09/2020 17:10:401,7900786XMAD25/09/2020 17:10:40010024509"ALGO"
25/09/2020 17:10:401,79201.371XMAD25/09/2020 17:10:40010024510"ALGO"
25/09/2020 16:47:031,79001.562XMAD25/09/2020 16:47:03010022473 
25/09/2020 16:02:391,7940177XMAD25/09/2020 16:02:39010019458"ALGO"
25/09/2020 16:02:391,798060XMAD25/09/2020 16:02:39010019459"ALGO"
25/09/2020 16:02:391,800013XMAD25/09/2020 16:02:39010019460"ALGO"
25/09/2020 16:00:491,78201.276XMAD25/09/2020 16:00:49010019347 
25/09/2020 16:00:491,7760634XMAD25/09/2020 16:00:49010019348 
25/09/2020 15:52:031,78201.000XMAD25/09/2020 15:52:03010019062 
25/09/2020 15:51:001,7980100XMAD25/09/2020 15:51:00010019015 
25/09/2020 15:50:381,7720905XMAD25/09/2020 15:50:38010019006"ALGO"
25/09/2020 15:50:291,7700114XMAD25/09/2020 15:50:29010018979 
25/09/2020 15:50:291,7700986XMAD25/09/2020 15:50:29010018978"ALGO"
25/09/2020 15:50:081,772059XMAD25/09/2020 15:50:08010018962"ALGO"
25/09/2020 15:50:081,772041XMAD25/09/2020 15:50:08010018963"ALGO"
25/09/2020 15:49:361,77001.016XMAD25/09/2020 15:49:36010018938 
25/09/2020 15:49:311,770084XMAD25/09/2020 15:49:31010018935"ALGO"
25/09/2020 15:49:311,77001.016XMAD25/09/2020 15:49:31010018934"ALGO"
25/09/2020 15:49:301,770084XMAD25/09/2020 15:49:30010018933 
25/09/2020 15:49:301,7720108XMAD25/09/2020 15:49:30010018932"ALGO"
25/09/2020 15:49:301,7720700XMAD25/09/2020 15:49:30010018931"ALGO"
25/09/2020 15:43:381,7980100XMAD25/09/2020 15:43:38010018659"ALGO"
25/09/2020 15:42:181,770067XMAD25/09/2020 15:42:18010018626"ALGO"
25/09/2020 15:42:181,770066XMAD25/09/2020 15:42:18010018627"ALGO"
25/09/2020 15:42:181,76401.389XMAD25/09/2020 15:42:18010018625"ALGO"
25/09/2020 15:40:231,7640100XMAD25/09/2020 15:40:23010018522"ALGO"
25/09/2020 15:36:081,7500500XMAD25/09/2020 15:36:08010018346 
25/09/2020 15:36:081,75001.100XMAD25/09/2020 15:36:08010018345"ALGO"
25/09/2020 15:35:501,7360513XMAD25/09/2020 15:35:50010018323"ALGO"
25/09/2020 15:35:501,74003.000XMAD25/09/2020 15:35:50010018322 
25/09/2020 15:35:481,7360333XMAD25/09/2020 15:35:48010018321"ALGO"
25/09/2020 15:35:481,736084XMAD25/09/2020 15:35:48010018320"ALGO"
25/09/2020 15:35:481,73403.684XMAD25/09/2020 15:35:48010018301"ALGO"
25/09/2020 15:35:481,7340437XMAD25/09/2020 15:35:48010018302"ALGO"
25/09/2020 15:35:481,73401.000XMAD25/09/2020 15:35:48010018300"ALGO"
25/09/2020 15:34:411,73001.921XMAD25/09/2020 15:34:41010018244 
25/09/2020 15:33:571,7300961XMAD25/09/2020 15:33:57010018205 
25/09/2020 15:33:571,7340170XMAD25/09/2020 15:33:57010018204"ALGO"
25/09/2020 15:33:561,7380184XMAD25/09/2020 15:33:56010018201 
25/09/2020 15:33:291,75801.184XMAD25/09/2020 15:33:29010018175"ALGO"
25/09/2020 15:33:291,75201.000XMAD25/09/2020 15:33:29010018176"ALGO"
25/09/2020 15:33:291,74801.000XMAD25/09/2020 15:33:29010018177"ALGO"
25/09/2020 15:33:291,73802.816XMAD25/09/2020 15:33:29010018178"ALGO"
25/09/2020 15:33:281,75801.326XMAD25/09/2020 15:33:28010018174"ALGO"
25/09/2020 15:33:281,76003.510XMAD25/09/2020 15:33:28010018172"ALGO"
25/09/2020 15:33:281,7580490XMAD25/09/2020 15:33:28010018173"ALGO"
25/09/2020 15:33:281,7640600XMAD25/09/2020 15:33:28010018168 
25/09/2020 15:33:281,7620150XMAD25/09/2020 15:33:28010018169 
25/09/2020 15:33:281,7620360XMAD25/09/2020 15:33:28010018170 
25/09/2020 15:33:281,7600490XMAD25/09/2020 15:33:28010018171 
25/09/2020 15:32:181,79001XMAD25/09/2020 15:32:18010018100"ALGO"
25/09/2020 15:29:351,79601XMAD25/09/2020 15:29:35010017914"ALGO"
25/09/2020 15:12:551,7800284XMAD25/09/2020 15:12:55010017403"ALGO"
25/09/2020 15:12:511,7800150XMAD25/09/2020 15:12:51010017402"ALGO"
25/09/2020 14:22:151,768066XMAD25/09/2020 14:22:15010015955"ALGO"
25/09/2020 14:22:151,7640884XMAD25/09/2020 14:22:15010015956 
25/09/2020 13:47:121,7720163XMAD25/09/2020 13:47:12010015008"ALGO"
25/09/2020 13:36:541,7780962XMAD25/09/2020 13:36:54010014697 
25/09/2020 13:36:541,77801.038XMAD25/09/2020 13:36:54010014696"ALGO"
25/09/2020 12:52:001,772093XMAD25/09/2020 12:52:00010013194"ALGO"
25/09/2020 12:38:001,7720407XMAD25/09/2020 12:38:00010012305 
25/09/2020 12:28:541,7720593XMAD25/09/2020 12:28:54010011936 
25/09/2020 12:27:231,78401.613XMAD25/09/2020 12:27:23010011882 
25/09/2020 12:27:231,7840700XMAD25/09/2020 12:27:23010011881"ALGO"
25/09/2020 12:26:341,7840574XMAD25/09/2020 12:26:34010011842"ALGO"
25/09/2020 12:26:341,7840113XMAD25/09/2020 12:26:34010011843"ALGO"
25/09/2020 12:16:421,7840646XMAD25/09/2020 12:16:42010011325"ALGO"
25/09/2020 12:16:421,784054XMAD25/09/2020 12:16:42010011326"ALGO"
25/09/2020 12:11:031,7720907XMAD25/09/2020 12:11:03010011086 
25/09/2020 12:09:381,7800617XMAD25/09/2020 12:09:38010010990"ALGO"
25/09/2020 12:09:191,7800100XMAD25/09/2020 12:09:19010010982"ALGO"
25/09/2020 12:09:191,7780379XMAD25/09/2020 12:09:19010010983 
25/09/2020 12:09:191,778065XMAD25/09/2020 12:09:19010010984"ALGO"
25/09/2020 12:09:191,77202.000XMAD25/09/2020 12:09:19010010985 
25/09/2020 12:09:191,77001.000XMAD25/09/2020 12:09:19010010986 
25/09/2020 12:09:191,7700250XMAD25/09/2020 12:09:19010010987 
25/09/2020 12:09:191,7700206XMAD25/09/2020 12:09:19010010988 
25/09/2020 11:55:071,7780491XMAD25/09/2020 11:55:07010010061"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020