Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido30.291.371,10 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:102,1850200XMAD15/01/2021 17:35:10010032284"ALGO"
15/01/2021 17:35:102,1850570XMAD15/01/2021 17:35:10010032285"ALGO"
15/01/2021 17:35:102,1850450XMAD15/01/2021 17:35:10010032286"ALGO"
15/01/2021 17:35:102,1850146XMAD15/01/2021 17:35:10010032287"ALGO"
15/01/2021 17:35:102,185065XMAD15/01/2021 17:35:10010032288"ALGO"
15/01/2021 17:35:102,1850297XMAD15/01/2021 17:35:10010032289"ALGO"
15/01/2021 17:35:102,1850296XMAD15/01/2021 17:35:10010032290"ALGO"
15/01/2021 17:35:102,1850108XMAD15/01/2021 17:35:10010032291"ALGO"
15/01/2021 17:35:102,185046XMAD15/01/2021 17:35:10010032292"ALGO"
15/01/2021 17:35:102,1850442XMAD15/01/2021 17:35:10010032293 
15/01/2021 17:35:102,1850273XMAD15/01/2021 17:35:10010032294 
15/01/2021 17:35:102,185047XMAD15/01/2021 17:35:10010032295 
15/01/2021 17:35:102,185075XMAD15/01/2021 17:35:10010032296"ALGO"
15/01/2021 17:35:102,185036XMAD15/01/2021 17:35:10010032297"ALGO"
15/01/2021 17:29:582,2000100XMAD15/01/2021 17:29:58010032111 
15/01/2021 17:29:472,20002.000XMAD15/01/2021 17:29:47010032049 
15/01/2021 17:22:412,1900800XMAD15/01/2021 17:22:41010030954"ALGO"
15/01/2021 17:22:412,19002.340XMAD15/01/2021 17:22:41010030953"ALGO"
15/01/2021 17:22:412,19001.373XMAD15/01/2021 17:22:41010030952"ALGO"
15/01/2021 17:22:412,19001.373XMAD15/01/2021 17:22:41010030951"ALGO"
15/01/2021 17:22:412,19008XMAD15/01/2021 17:22:41010030948"ALGO"
15/01/2021 17:22:412,1900938XMAD15/01/2021 17:22:41010030949"ALGO"
15/01/2021 17:22:412,1900427XMAD15/01/2021 17:22:41010030950"ALGO"
15/01/2021 17:16:042,205015XMAD15/01/2021 17:16:04010030246"ALGO"
15/01/2021 17:14:022,205027XMAD15/01/2021 17:14:02010030064"ALGO"
15/01/2021 17:14:022,2050193XMAD15/01/2021 17:14:02010030065"ALGO"
15/01/2021 17:12:262,20002.244XMAD15/01/2021 17:12:26010029925 
15/01/2021 17:12:262,2000480XMAD15/01/2021 17:12:26010029924"ALGO"
15/01/2021 17:11:492,20005XMAD15/01/2021 17:11:49010029839 
15/01/2021 17:08:452,2000659XMAD15/01/2021 17:08:45010029532 
15/01/2021 17:08:452,2000271XMAD15/01/2021 17:08:45010029533 
15/01/2021 17:08:192,1900522XMAD15/01/2021 17:08:19010029484 
15/01/2021 17:06:462,1900515XMAD15/01/2021 17:06:46010029376 
15/01/2021 17:04:572,2000859XMAD15/01/2021 17:04:57010029259 
15/01/2021 17:04:572,20002.741XMAD15/01/2021 17:04:57010029260 
15/01/2021 17:00:392,1800650XMAD15/01/2021 17:00:39010028904"ALGO"
15/01/2021 17:00:392,18001.000XMAD15/01/2021 17:00:39010028905"ALGO"
15/01/2021 17:00:392,1800350XMAD15/01/2021 17:00:39010028906 
15/01/2021 16:54:352,19001.990XMAD15/01/2021 16:54:35010028220 
15/01/2021 16:54:352,195010XMAD15/01/2021 16:54:35010028221"ALGO"
15/01/2021 16:53:242,18501.000XMAD15/01/2021 16:53:24010028099 
15/01/2021 16:53:242,1800100XMAD15/01/2021 16:53:24010028100"ALGO"
15/01/2021 16:46:422,1900750XMAD15/01/2021 16:46:42010027489"ALGO"
15/01/2021 16:46:422,1900700XMAD15/01/2021 16:46:42010027490 
15/01/2021 16:46:422,1900373XMAD15/01/2021 16:46:42010027491"ALGO"
15/01/2021 16:46:422,1900942XMAD15/01/2021 16:46:42010027492"ALGO"
15/01/2021 16:45:472,2000650XMAD15/01/2021 16:45:47010027382"ALGO"
15/01/2021 16:45:352,2000128XMAD15/01/2021 16:45:35010027344 
15/01/2021 16:45:342,20001.000XMAD15/01/2021 16:45:34010027343 
15/01/2021 16:45:342,1950155XMAD15/01/2021 16:45:34010027342"ALGO"
15/01/2021 16:45:342,1950750XMAD15/01/2021 16:45:34010027340"ALGO"
15/01/2021 16:45:342,19501.050XMAD15/01/2021 16:45:34010027341"ALGO"
15/01/2021 16:38:212,18001.350XMAD15/01/2021 16:38:21010026315"ALGO"
15/01/2021 16:38:212,175050XMAD15/01/2021 16:38:21010026316"ALGO"
15/01/2021 16:30:052,1800350XMAD15/01/2021 16:30:05010025306 
15/01/2021 16:30:052,1800650XMAD15/01/2021 16:30:05010025307"ALGO"
15/01/2021 16:30:032,1850146XMAD15/01/2021 16:30:03010025302"ALGO"
15/01/2021 16:27:292,1800905XMAD15/01/2021 16:27:29010024992 
15/01/2021 16:27:292,1800245XMAD15/01/2021 16:27:29010024993 
15/01/2021 16:27:292,1800250XMAD15/01/2021 16:27:29010024994 
15/01/2021 16:20:162,190031XMAD15/01/2021 16:20:16010023849"ALGO"
15/01/2021 16:20:162,1900451XMAD15/01/2021 16:20:16010023850 
15/01/2021 16:20:162,1900375XMAD15/01/2021 16:20:16010023851"ALGO"
15/01/2021 16:20:162,190045XMAD15/01/2021 16:20:16010023852"ALGO"
15/01/2021 16:20:162,1900800XMAD15/01/2021 16:20:16010023848"ALGO"
15/01/2021 16:20:162,1900277XMAD15/01/2021 16:20:16010023846"ALGO"
15/01/2021 16:20:162,19001.169XMAD15/01/2021 16:20:16010023847"ALGO"
15/01/2021 16:12:202,1900500XMAD15/01/2021 16:12:20010022798"ALGO"
15/01/2021 16:12:202,1900223XMAD15/01/2021 16:12:20010022797"ALGO"
15/01/2021 16:11:402,200016XMAD15/01/2021 16:11:40010022782 
15/01/2021 16:05:382,20001.350XMAD15/01/2021 16:05:38010022057 
15/01/2021 16:05:382,20001.363XMAD15/01/2021 16:05:38010022058"ALGO"
15/01/2021 16:05:382,2000312XMAD15/01/2021 16:05:38010022059 
15/01/2021 16:05:382,20003.000XMAD15/01/2021 16:05:38010022054 
15/01/2021 16:05:382,2000400XMAD15/01/2021 16:05:38010022055"ALGO"
15/01/2021 16:05:382,2000650XMAD15/01/2021 16:05:38010022056 
15/01/2021 16:05:372,20001.000XMAD15/01/2021 16:05:37010022046 
15/01/2021 16:05:372,20001.000XMAD15/01/2021 16:05:37010022045 
15/01/2021 16:05:372,2100385XMAD15/01/2021 16:05:37010022041 
15/01/2021 16:05:372,2100400XMAD15/01/2021 16:05:37010022042 
15/01/2021 16:05:372,21005.000XMAD15/01/2021 16:05:37010022043 
15/01/2021 16:05:372,2100950XMAD15/01/2021 16:05:37010022044 
15/01/2021 16:05:372,21001.082XMAD15/01/2021 16:05:37010022040 
15/01/2021 15:45:162,2150670XMAD15/01/2021 15:45:16010020226"ALGO"
15/01/2021 15:45:162,215077XMAD15/01/2021 15:45:16010020227"ALGO"
15/01/2021 15:45:162,2100253XMAD15/01/2021 15:45:16010020228"ALGO"
15/01/2021 15:43:222,2200220XMAD15/01/2021 15:43:22010020105"ALGO"
15/01/2021 15:37:222,2150240XMAD15/01/2021 15:37:22010019726 
15/01/2021 15:37:222,2150603XMAD15/01/2021 15:37:22010019724 
15/01/2021 15:37:222,2150240XMAD15/01/2021 15:37:22010019725"ALGO"
15/01/2021 15:37:222,215026XMAD15/01/2021 15:37:22010019723 
15/01/2021 15:37:222,22001.200XMAD15/01/2021 15:37:22010019720 
15/01/2021 15:37:222,2200429XMAD15/01/2021 15:37:22010019721"ALGO"
15/01/2021 15:37:222,21501.371XMAD15/01/2021 15:37:22010019722 
15/01/2021 15:30:112,2200500XMAD15/01/2021 15:30:11010019323"ALGO"
15/01/2021 15:30:112,2200300XMAD15/01/2021 15:30:11010019324 
15/01/2021 15:16:502,2350500XMAD15/01/2021 15:16:50010018754"ALGO"
15/01/2021 14:47:002,2100519XMAD15/01/2021 14:47:00010017813 
15/01/2021 14:38:482,2100500XMAD15/01/2021 14:38:48010017560 
15/01/2021 14:18:322,21501.850XMAD15/01/2021 14:18:32010016891 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021