Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido31.474.746,30 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/07/2020 12:42:241,714044XMAD09/07/2020 12:42:24010007330"ALGO"
09/07/2020 12:41:411,7160740XMAD09/07/2020 12:41:41010007259 
09/07/2020 12:35:161,72207XMAD09/07/2020 12:35:16010007176 
09/07/2020 12:34:441,720015XMAD09/07/2020 12:34:44010007169 
09/07/2020 12:32:541,7200123XMAD09/07/2020 12:32:54010007120 
09/07/2020 12:32:541,7200103XMAD09/07/2020 12:32:54010007121"ALGO"
09/07/2020 12:32:541,7200223XMAD09/07/2020 12:32:54010007122"ALGO"
09/07/2020 12:27:421,7200800XMAD09/07/2020 12:27:42010007050"ALGO"
09/07/2020 12:27:421,72404XMAD09/07/2020 12:27:42010007047"ALGO"
09/07/2020 12:27:421,7240419XMAD09/07/2020 12:27:42010007048 
09/07/2020 12:27:421,7200577XMAD09/07/2020 12:27:42010007049 
09/07/2020 12:22:531,72402XMAD09/07/2020 12:22:53010006989"ALGO"
09/07/2020 12:20:431,72401XMAD09/07/2020 12:20:43010006957"ALGO"
09/07/2020 12:16:381,724093XMAD09/07/2020 12:16:38010006874"ALGO"
09/07/2020 11:31:561,7300256XMAD09/07/2020 11:31:56010006097 
09/07/2020 11:31:561,7300578XMAD09/07/2020 11:31:56010006098 
09/07/2020 11:31:561,7300500XMAD09/07/2020 11:31:56010006099 
09/07/2020 11:31:561,7300667XMAD09/07/2020 11:31:56010006096 
09/07/2020 11:31:561,732050XMAD09/07/2020 11:31:56010006095"ALGO"
09/07/2020 11:23:281,732052XMAD09/07/2020 11:23:28010005814 
09/07/2020 11:17:241,732035XMAD09/07/2020 11:17:24010005610 
09/07/2020 11:11:291,732027XMAD09/07/2020 11:11:29010005433 
09/07/2020 11:05:371,732058XMAD09/07/2020 11:05:37010005342 
09/07/2020 11:02:081,732067XMAD09/07/2020 11:02:08010005270 
09/07/2020 11:02:081,732078XMAD09/07/2020 11:02:08010005271 
09/07/2020 11:02:051,7300906XMAD09/07/2020 11:02:05010005251 
09/07/2020 11:02:051,7300725XMAD09/07/2020 11:02:05010005250"ALGO"
09/07/2020 10:59:471,7300155XMAD09/07/2020 10:59:47010005156 
09/07/2020 10:59:471,7300668XMAD09/07/2020 10:59:47010005155 
09/07/2020 10:59:471,73001.000XMAD09/07/2020 10:59:47010005154 
09/07/2020 10:59:291,7300800XMAD09/07/2020 10:59:29010005153"ALGO"
09/07/2020 10:55:481,73001.000XMAD09/07/2020 10:55:48010005102 
09/07/2020 10:53:001,7300235XMAD09/07/2020 10:53:00010005060 
09/07/2020 10:53:001,73001.208XMAD09/07/2020 10:53:00010005059 
09/07/2020 10:47:111,73005.050XMAD09/07/2020 10:47:11010004911 
09/07/2020 10:46:401,7300311XMAD09/07/2020 10:46:40010004908 
09/07/2020 10:46:401,73004.686XMAD09/07/2020 10:46:40010004907 
09/07/2020 10:46:401,73003.870XMAD09/07/2020 10:46:40010004906 
09/07/2020 10:46:301,7340300XMAD09/07/2020 10:46:30010004888"ALGO"
09/07/2020 10:46:301,73005.631XMAD09/07/2020 10:46:30010004889 
09/07/2020 10:37:501,732096XMAD09/07/2020 10:37:50010004549"ALGO"
09/07/2020 10:37:501,7320262XMAD09/07/2020 10:37:50010004550 
09/07/2020 10:37:501,7320162XMAD09/07/2020 10:37:50010004551"ALGO"
09/07/2020 10:37:501,7300180XMAD09/07/2020 10:37:50010004552 
09/07/2020 10:17:091,7460120XMAD09/07/2020 10:17:09010003924 
09/07/2020 09:51:341,73204XMAD09/07/2020 09:51:34010002980"ALGO"
09/07/2020 09:51:111,7340980XMAD09/07/2020 09:51:11010002978 
09/07/2020 09:51:111,7340591XMAD09/07/2020 09:51:11010002979"ALGO"
09/07/2020 09:51:111,74001.400XMAD09/07/2020 09:51:11010002977 
09/07/2020 09:51:111,74001.100XMAD09/07/2020 09:51:11010002976"ALGO"
09/07/2020 09:41:181,734020XMAD09/07/2020 09:41:18010002627 
09/07/2020 09:33:061,7440844XMAD09/07/2020 09:33:06010002292 
09/07/2020 09:33:061,7440161XMAD09/07/2020 09:33:06010002293"ALGO"
09/07/2020 09:33:061,74001.650XMAD09/07/2020 09:33:06010002294 
09/07/2020 09:33:061,7380645XMAD09/07/2020 09:33:06010002295 
09/07/2020 09:00:071,7400621XMAD09/07/2020 09:00:07010000054 
09/07/2020 09:00:071,7400433XMAD09/07/2020 09:00:07010000055 
09/07/2020 09:00:071,740054XMAD09/07/2020 09:00:07010000056"ALGO"
09/07/2020 09:00:071,74002.000XMAD09/07/2020 09:00:07010000057 
09/07/2020 09:00:071,740098XMAD09/07/2020 09:00:07010000058 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020