Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido30.291.371,10 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 17:35:283,8550655XMAD17/09/2021 17:35:28010027812 
17/09/2021 17:35:283,85502.825XMAD17/09/2021 17:35:28010027813 
17/09/2021 17:35:283,8550655XMAD17/09/2021 17:35:28010027814"ALGO"
17/09/2021 17:35:283,85506XMAD17/09/2021 17:35:28010027815"ALGO"
17/09/2021 17:35:283,855049XMAD17/09/2021 17:35:28010027816"ALGO"
17/09/2021 17:35:283,8550365XMAD17/09/2021 17:35:28010027817"ALGO"
17/09/2021 17:35:283,8550364XMAD17/09/2021 17:35:28010027818"ALGO"
17/09/2021 17:35:283,8550166XMAD17/09/2021 17:35:28010027819"ALGO"
17/09/2021 17:35:283,8550864XMAD17/09/2021 17:35:28010027820"ALGO"
17/09/2021 17:35:283,8550129XMAD17/09/2021 17:35:28010027821"ALGO"
17/09/2021 17:35:283,8550107XMAD17/09/2021 17:35:28010027822"ALGO"
17/09/2021 17:35:283,8550613XMAD17/09/2021 17:35:28010027823"ALGO"
17/09/2021 17:35:283,85501.289XMAD17/09/2021 17:35:28010027824"ALGO"
17/09/2021 17:35:283,8550261XMAD17/09/2021 17:35:28010027825"ALGO"
17/09/2021 17:35:283,8550326XMAD17/09/2021 17:35:28010027826"ALGO"
17/09/2021 17:35:283,8550228XMAD17/09/2021 17:35:28010027827"ALGO"
17/09/2021 17:35:283,85504.041XMAD17/09/2021 17:35:28010027828"ALGO"
17/09/2021 17:35:283,8550979XMAD17/09/2021 17:35:28010027829"ALGO"
17/09/2021 17:35:283,8550228XMAD17/09/2021 17:35:28010027830"ALGO"
17/09/2021 17:35:283,85503.737XMAD17/09/2021 17:35:28010027831"ALGO"
17/09/2021 17:35:283,8550228XMAD17/09/2021 17:35:28010027832"ALGO"
17/09/2021 17:35:283,85501.829XMAD17/09/2021 17:35:28010027833"ALGO"
17/09/2021 17:35:283,8550147XMAD17/09/2021 17:35:28010027834"ALGO"
17/09/2021 17:35:283,85507XMAD17/09/2021 17:35:28010027835"ALGO"
17/09/2021 17:35:283,855060XMAD17/09/2021 17:35:28010027836"ALGO"
17/09/2021 17:29:593,855094XMAD17/09/2021 17:29:59010027540"ALGO"
17/09/2021 17:29:573,850066XMAD17/09/2021 17:29:57010027536"ALGO"
17/09/2021 17:29:573,84001XMAD17/09/2021 17:29:57010027533"ALGO"
17/09/2021 17:29:573,85001XMAD17/09/2021 17:29:57010027534"ALGO"
17/09/2021 17:29:573,855079XMAD17/09/2021 17:29:57010027535"ALGO"
17/09/2021 17:25:013,8400700XMAD17/09/2021 17:25:01010027059"ALGO"
17/09/2021 17:25:013,8400300XMAD17/09/2021 17:25:01010027060"ALGO"
17/09/2021 17:21:403,8400700XMAD17/09/2021 17:21:40010026735"ALGO"
17/09/2021 17:21:403,8400500XMAD17/09/2021 17:21:40010026736"ALGO"
17/09/2021 17:21:403,8400800XMAD17/09/2021 17:21:40010026737"ALGO"
17/09/2021 17:14:153,8300445XMAD17/09/2021 17:14:15010026297"ALGO"
17/09/2021 17:14:153,8300700XMAD17/09/2021 17:14:15010026294"ALGO"
17/09/2021 17:14:153,830067XMAD17/09/2021 17:14:15010026295"ALGO"
17/09/2021 17:14:153,8300633XMAD17/09/2021 17:14:15010026296"ALGO"
17/09/2021 17:09:153,8200500XMAD17/09/2021 17:09:15010026009 
17/09/2021 16:58:003,83002.250XMAD17/09/2021 16:58:00010025415 
17/09/2021 16:52:213,8400155XMAD17/09/2021 16:52:21010024977 
17/09/2021 16:52:213,8400100XMAD17/09/2021 16:52:21010024976 
17/09/2021 16:50:253,8400646XMAD17/09/2021 16:50:25010024895"ALGO"
17/09/2021 16:50:253,84001.386XMAD17/09/2021 16:50:25010024892"ALGO"
17/09/2021 16:50:253,8400227XMAD17/09/2021 16:50:25010024893"ALGO"
17/09/2021 16:50:253,84001.287XMAD17/09/2021 16:50:25010024894"ALGO"
17/09/2021 16:43:053,84003XMAD17/09/2021 16:43:05010024574"ALGO"
17/09/2021 16:39:463,8500144XMAD17/09/2021 16:39:46010024257"ALGO"
17/09/2021 16:39:293,8400651XMAD17/09/2021 16:39:29010024239"ALGO"
17/09/2021 16:39:283,8500185XMAD17/09/2021 16:39:28010024238"ALGO"
17/09/2021 16:39:273,8450700XMAD17/09/2021 16:39:27010024231"ALGO"
17/09/2021 16:24:213,8400163XMAD17/09/2021 16:24:21010023048"ALGO"
17/09/2021 16:14:013,8350700XMAD17/09/2021 16:14:01010022182"ALGO"
17/09/2021 16:14:013,8250100XMAD17/09/2021 16:14:01010022183"ALGO"
17/09/2021 16:10:453,84001.350XMAD17/09/2021 16:10:45010022053 
17/09/2021 16:10:453,8400250XMAD17/09/2021 16:10:45010022052 
17/09/2021 16:10:013,8450276XMAD17/09/2021 16:10:01010022003"ALGO"
17/09/2021 15:54:143,860067XMAD17/09/2021 15:54:14010021331 
17/09/2021 15:54:143,8600134XMAD17/09/2021 15:54:14010021330"ALGO"
17/09/2021 15:54:143,8600116XMAD17/09/2021 15:54:14010021329"ALGO"
17/09/2021 15:54:143,8600201XMAD17/09/2021 15:54:14010021328"ALGO"
17/09/2021 15:54:143,8600700XMAD17/09/2021 15:54:14010021325"ALGO"
17/09/2021 15:54:143,860052XMAD17/09/2021 15:54:14010021326 
17/09/2021 15:54:143,8600230XMAD17/09/2021 15:54:14010021327 
17/09/2021 15:48:443,8500276XMAD17/09/2021 15:48:44010021039"ALGO"
17/09/2021 15:48:443,85006.000XMAD17/09/2021 15:48:44010021040"ALGO"
17/09/2021 15:48:443,8550964XMAD17/09/2021 15:48:44010021036 
17/09/2021 15:48:443,8550290XMAD17/09/2021 15:48:44010021037 
17/09/2021 15:48:443,8550169XMAD17/09/2021 15:48:44010021038"ALGO"
17/09/2021 15:48:443,8650554XMAD17/09/2021 15:48:44010021035"ALGO"
17/09/2021 15:48:443,8650112XMAD17/09/2021 15:48:44010021034"ALGO"
17/09/2021 15:45:083,8800433XMAD17/09/2021 15:45:08010020901 
17/09/2021 15:45:083,8800733XMAD17/09/2021 15:45:08010020900"ALGO"
17/09/2021 15:45:083,8750150XMAD17/09/2021 15:45:08010020897"ALGO"
17/09/2021 15:45:083,88001.034XMAD17/09/2021 15:45:08010020898 
17/09/2021 15:45:083,8800650XMAD17/09/2021 15:45:08010020899 
17/09/2021 15:44:013,8750550XMAD17/09/2021 15:44:01010020872"ALGO"
17/09/2021 15:36:003,865052XMAD17/09/2021 15:36:00010020544"ALGO"
17/09/2021 15:05:003,8550700XMAD17/09/2021 15:05:00010019434"ALGO"
17/09/2021 15:05:003,8550664XMAD17/09/2021 15:05:00010019435"ALGO"
17/09/2021 15:05:003,8450700XMAD17/09/2021 15:05:00010019436"ALGO"
17/09/2021 15:05:003,8450436XMAD17/09/2021 15:05:00010019437 
17/09/2021 15:03:293,87003XMAD17/09/2021 15:03:29010019375"ALGO"
17/09/2021 14:56:003,8550210XMAD17/09/2021 14:56:00010019165"ALGO"
17/09/2021 14:36:053,85501.320XMAD17/09/2021 14:36:05010018661"ALGO"
17/09/2021 14:36:053,8550606XMAD17/09/2021 14:36:05010018662 
17/09/2021 14:36:053,8500700XMAD17/09/2021 14:36:05010018663"ALGO"
17/09/2021 14:36:053,84001.374XMAD17/09/2021 14:36:05010018664 
17/09/2021 14:33:033,86001XMAD17/09/2021 14:33:03010018593"ALGO"
17/09/2021 14:33:033,8600190XMAD17/09/2021 14:33:03010018594"ALGO"
17/09/2021 14:26:103,8650562XMAD17/09/2021 14:26:10010018370"ALGO"
17/09/2021 14:26:103,8650130XMAD17/09/2021 14:26:10010018369"ALGO"
17/09/2021 14:22:123,88001.907XMAD17/09/2021 14:22:12010018238 
17/09/2021 14:22:123,8800711XMAD17/09/2021 14:22:12010018236"ALGO"
17/09/2021 14:22:123,8800382XMAD17/09/2021 14:22:12010018237 
17/09/2021 14:22:123,8750700XMAD17/09/2021 14:22:12010018231"ALGO"
17/09/2021 14:22:123,8750382XMAD17/09/2021 14:22:12010018232 
17/09/2021 14:22:123,8750429XMAD17/09/2021 14:22:12010018233"ALGO"
17/09/2021 14:22:123,8800200XMAD17/09/2021 14:22:12010018234 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021