Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/08/2022 17:35:061,68001.474XMAD16/08/2022 17:35:06080003988"ALGO"
16/08/2022 17:35:061,68007.124XMAD16/08/2022 17:35:06080003989"ALGO"
16/08/2022 17:35:061,68004.363XMAD16/08/2022 17:35:06080003990 
16/08/2022 17:35:061,68009.223XMAD16/08/2022 17:35:06080003991 
16/08/2022 17:35:061,680045XMAD16/08/2022 17:35:06080003992 
16/08/2022 17:35:061,68004.347XMAD16/08/2022 17:35:06080003993"ALGO"
16/08/2022 17:35:061,680092XMAD16/08/2022 17:35:06080003994 
16/08/2022 17:35:061,680010.167XMAD16/08/2022 17:35:06080003995"ALGO"
16/08/2022 17:35:061,68001.552XMAD16/08/2022 17:35:06080003996"ALGO"
16/08/2022 17:35:061,6800540XMAD16/08/2022 17:35:06080003997"ALGO"
16/08/2022 17:35:061,68002.484XMAD16/08/2022 17:35:06080003998"ALGO"
16/08/2022 17:35:061,680087XMAD16/08/2022 17:35:06080003999"ALGO"
16/08/2022 17:35:061,68004.038XMAD16/08/2022 17:35:06080004000"ALGO"
16/08/2022 17:35:061,68001.370XMAD16/08/2022 17:35:06080004001"ALGO"
16/08/2022 17:35:061,680043.535XMAD16/08/2022 17:35:06080004002"ALGO"
16/08/2022 17:35:061,680011.933XMAD16/08/2022 17:35:06080004003"ALGO"
16/08/2022 17:35:061,6800750XMAD16/08/2022 17:35:06080004004"ALGO"
16/08/2022 17:35:061,68004.787XMAD16/08/2022 17:35:06080004005"ALGO"
16/08/2022 17:35:061,68008.429XMAD16/08/2022 17:35:06080004006"ALGO"
16/08/2022 17:35:061,68004.868XMAD16/08/2022 17:35:06080004007"ALGO"
16/08/2022 17:35:061,68004.644XMAD16/08/2022 17:35:06080004008"ALGO"
16/08/2022 17:35:061,68001.925XMAD16/08/2022 17:35:06080004009"ALGO"
16/08/2022 17:35:061,680014.845XMAD16/08/2022 17:35:06080004010"ALGO"
16/08/2022 17:35:061,680015.491XMAD16/08/2022 17:35:06080004011"ALGO"
16/08/2022 17:35:061,680020.471XMAD16/08/2022 17:35:06080004012"ALGO"
16/08/2022 17:35:061,680031.463XMAD16/08/2022 17:35:06080004013"ALGO"
16/08/2022 17:35:061,680051.627XMAD16/08/2022 17:35:06080004014"ALGO"
16/08/2022 17:35:061,680030.188XMAD16/08/2022 17:35:06080004015"ALGO"
16/08/2022 17:35:061,680014.069XMAD16/08/2022 17:35:06080004016"ALGO"
16/08/2022 17:35:061,68009.414XMAD16/08/2022 17:35:06080004017"ALGO"
16/08/2022 17:35:061,68006.035XMAD16/08/2022 17:35:06080004018"ALGO"
16/08/2022 17:35:061,68008.115XMAD16/08/2022 17:35:06080004019"ALGO"
16/08/2022 17:35:061,6800469XMAD16/08/2022 17:35:06080004020"ALGO"
16/08/2022 17:35:061,680021.891XMAD16/08/2022 17:35:06080004021"ALGO"
16/08/2022 17:35:061,68001.470XMAD16/08/2022 17:35:06080004022"ALGO"
16/08/2022 17:35:061,68006.039XMAD16/08/2022 17:35:06080004023"ALGO"
16/08/2022 17:35:061,6800488XMAD16/08/2022 17:35:06080004024"ALGO"
16/08/2022 17:35:061,68006.294XMAD16/08/2022 17:35:06080004025"ALGO"
16/08/2022 17:35:061,68001.300XMAD16/08/2022 17:35:06080004026"ALGO"
16/08/2022 17:35:061,680016.123XMAD16/08/2022 17:35:06080004027"ALGO"
16/08/2022 17:35:061,68002.084XMAD16/08/2022 17:35:06080004028"ALGO"
16/08/2022 17:35:061,68001.981XMAD16/08/2022 17:35:06080004029"ALGO"
16/08/2022 17:35:061,68007.082XMAD16/08/2022 17:35:06080004030"ALGO"
16/08/2022 17:35:061,68007.740XMAD16/08/2022 17:35:06080004031"ALGO"
16/08/2022 17:35:061,68001.224XMAD16/08/2022 17:35:06080004032"ALGO"
16/08/2022 17:35:061,6800612XMAD16/08/2022 17:35:06080004033"ALGO"
16/08/2022 17:35:061,68003.671XMAD16/08/2022 17:35:06080004034"ALGO"
16/08/2022 17:35:061,68003.671XMAD16/08/2022 17:35:06080004035"ALGO"
16/08/2022 17:35:061,680010.201XMAD16/08/2022 17:35:06080004036"ALGO"
16/08/2022 17:35:061,68001.000XMAD16/08/2022 17:35:06080004037"ALGO"
16/08/2022 17:35:061,68008.127XMAD16/08/2022 17:35:06080004038"ALGO"
16/08/2022 17:35:061,68001.834XMAD16/08/2022 17:35:06080004039"ALGO"
16/08/2022 17:35:061,6800917XMAD16/08/2022 17:35:06080004040"ALGO"
16/08/2022 17:35:061,680028.572XMAD16/08/2022 17:35:06080004041"ALGO"
16/08/2022 17:35:061,680028.050XMAD16/08/2022 17:35:06080004042"ALGO"
16/08/2022 17:35:061,68001.029XMAD16/08/2022 17:35:06080004043"ALGO"
16/08/2022 17:35:061,68004.000XMAD16/08/2022 17:35:06080004044"ALGO"
16/08/2022 17:35:061,68001.200XMAD16/08/2022 17:35:06080004045"ALGO"
16/08/2022 17:35:061,6800694XMAD16/08/2022 17:35:06080004046"ALGO"
16/08/2022 17:35:061,68006.380XMAD16/08/2022 17:35:06080004047"ALGO"
16/08/2022 17:35:061,680011.034XMAD16/08/2022 17:35:06080004048"ALGO"
16/08/2022 17:35:061,680010.118XMAD16/08/2022 17:35:06080004049"ALGO"
16/08/2022 17:35:061,680017.524XMAD16/08/2022 17:35:06080004050"ALGO"
16/08/2022 17:35:061,680082XMAD16/08/2022 17:35:06080004051"ALGO"
16/08/2022 17:35:061,68001.114XMAD16/08/2022 17:35:06080004052"ALGO"
16/08/2022 17:35:061,68003.658XMAD16/08/2022 17:35:06080004053"ALGO"
16/08/2022 17:35:061,68003.658XMAD16/08/2022 17:35:06080004054"ALGO"
16/08/2022 17:35:061,680018.421XMAD16/08/2022 17:35:06080004055"ALGO"
16/08/2022 17:35:061,68001.656XMAD16/08/2022 17:35:06080004056"ALGO"
16/08/2022 17:35:061,680013.721XMAD16/08/2022 17:35:06080004057"ALGO"
16/08/2022 17:35:061,68003.644XMAD16/08/2022 17:35:06080004058"ALGO"
16/08/2022 17:35:061,68007.632XMAD16/08/2022 17:35:06080004059"ALGO"
16/08/2022 17:35:061,680018XMAD16/08/2022 17:35:06080004060"ALGO"
16/08/2022 17:35:061,68001.371XMAD16/08/2022 17:35:06080004061"ALGO"
16/08/2022 17:35:061,68003.478XMAD16/08/2022 17:35:06080004062"ALGO"
16/08/2022 17:35:061,68002.633XMAD16/08/2022 17:35:06080004063"ALGO"
16/08/2022 17:35:061,6800845XMAD16/08/2022 17:35:06080004064"ALGO"
16/08/2022 17:35:061,68001.094XMAD16/08/2022 17:35:06080004065"ALGO"
16/08/2022 17:35:061,68006.532XMAD16/08/2022 17:35:06080004066"ALGO"
16/08/2022 17:35:061,6800425XMAD16/08/2022 17:35:06080004067 
16/08/2022 17:35:061,680022.647XMAD16/08/2022 17:35:06080004068 
16/08/2022 17:35:061,680016.853XMAD16/08/2022 17:35:06080004069"ALGO"
16/08/2022 17:35:061,680016.853XMAD16/08/2022 17:35:06080004070"ALGO"
16/08/2022 17:35:061,680024.735XMAD16/08/2022 17:35:06080004071 
16/08/2022 17:35:061,68006.806XMAD16/08/2022 17:35:06080004072 
16/08/2022 17:35:061,68006.998XMAD16/08/2022 17:35:06080004073 
16/08/2022 17:35:061,68002.643XMAD16/08/2022 17:35:06080004074"ALGO"
16/08/2022 17:35:061,680033.787XMAD16/08/2022 17:35:06080004075"ALGO"
16/08/2022 17:35:061,68002.465XMAD16/08/2022 17:35:06080004076"ALGO"
16/08/2022 17:35:061,6800235XMAD16/08/2022 17:35:06080004077"ALGO"
16/08/2022 17:35:061,68001.274XMAD16/08/2022 17:35:06080004078"ALGO"
16/08/2022 17:35:061,68007.608XMAD16/08/2022 17:35:06080004079"ALGO"
16/08/2022 17:35:061,68005.177XMAD16/08/2022 17:35:06080004080"ALGO"
16/08/2022 17:35:061,6800125XMAD16/08/2022 17:35:06080004081"ALGO"
16/08/2022 17:35:061,680013.325XMAD16/08/2022 17:35:06080004082"ALGO"
16/08/2022 17:35:061,68006.947XMAD16/08/2022 17:35:06080004083 
16/08/2022 17:35:061,68001.484XMAD16/08/2022 17:35:06080004084 
16/08/2022 17:35:061,680011.158XMAD16/08/2022 17:35:06080004085 
16/08/2022 17:35:061,680014.338XMAD16/08/2022 17:35:06080004086"ALGO"
16/08/2022 17:35:061,68001.739XMAD16/08/2022 17:35:06080004087"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022