Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2022 16:42:371,84001.605XMAD24/01/2022 16:42:37080007723"ALGO"
24/01/2022 16:42:371,8400380XMAD24/01/2022 16:42:37080007722"ALGO"
24/01/2022 16:42:371,84001.612XMAD24/01/2022 16:42:37080007720 
24/01/2022 16:42:371,84002.482XMAD24/01/2022 16:42:37080007721"ALGO"
24/01/2022 16:42:251,8390642XMAD24/01/2022 16:42:25080007713 
24/01/2022 16:42:251,83901.090XMAD24/01/2022 16:42:25080007712"ALGO"
24/01/2022 16:42:251,8390272XMAD24/01/2022 16:42:25080007711"ALGO"
24/01/2022 16:41:541,83801.117XMAD24/01/2022 16:41:54080007708"ALGO"
24/01/2022 16:41:541,8380197XMAD24/01/2022 16:41:54080007706"ALGO"
24/01/2022 16:41:541,8380409XMAD24/01/2022 16:41:54080007707"ALGO"
24/01/2022 16:41:541,8390530XMAD24/01/2022 16:41:54080007705"ALGO"
24/01/2022 16:40:501,83901.500XMAD24/01/2022 16:40:50080007698"ALGO"
24/01/2022 16:40:471,8385261XMAD24/01/2022 16:40:47080007697"ALGO"
24/01/2022 16:40:471,83851.852XMAD24/01/2022 16:40:47080007695 
24/01/2022 16:40:471,83851.276XMAD24/01/2022 16:40:47080007696"ALGO"
24/01/2022 16:40:471,8390567XMAD24/01/2022 16:40:47080007694"ALGO"
24/01/2022 16:39:131,83801.500XMAD24/01/2022 16:39:13080007672"ALGO"
24/01/2022 16:38:341,8370734XMAD24/01/2022 16:38:34080007665"ALGO"
24/01/2022 16:38:341,8370930XMAD24/01/2022 16:38:34080007664"ALGO"
24/01/2022 16:38:341,8375100XMAD24/01/2022 16:38:34080007661"ALGO"
24/01/2022 16:38:341,83751.093XMAD24/01/2022 16:38:34080007662"ALGO"
24/01/2022 16:38:341,83752.710XMAD24/01/2022 16:38:34080007663"ALGO"
24/01/2022 16:38:311,8385200XMAD24/01/2022 16:38:31080007655"ALGO"
24/01/2022 16:38:311,83851.500XMAD24/01/2022 16:38:31080007649"ALGO"
24/01/2022 16:38:311,8385614XMAD24/01/2022 16:38:31080007650 
24/01/2022 16:38:311,83852.515XMAD24/01/2022 16:38:31080007651"ALGO"
24/01/2022 16:38:311,83852.313XMAD24/01/2022 16:38:31080007652"ALGO"
24/01/2022 16:38:311,8385602XMAD24/01/2022 16:38:31080007653 
24/01/2022 16:38:311,8385582XMAD24/01/2022 16:38:31080007654"ALGO"
24/01/2022 16:38:081,83901.131XMAD24/01/2022 16:38:08080007638"ALGO"
24/01/2022 16:37:521,83752.590XMAD24/01/2022 16:37:52080007630"ALGO"
24/01/2022 16:37:451,83653.134XMAD24/01/2022 16:37:45080007629 
24/01/2022 16:37:451,8365564XMAD24/01/2022 16:37:45080007626 
24/01/2022 16:37:451,8365599XMAD24/01/2022 16:37:45080007627 
24/01/2022 16:37:451,83652.535XMAD24/01/2022 16:37:45080007628"ALGO"
24/01/2022 16:37:451,83651.500XMAD24/01/2022 16:37:45080007624"ALGO"
24/01/2022 16:37:451,83652.636XMAD24/01/2022 16:37:45080007625 
24/01/2022 16:37:351,83654.727XMAD24/01/2022 16:37:35080007618 
24/01/2022 16:37:161,8355110XMAD24/01/2022 16:37:16080007613"ALGO"
24/01/2022 16:36:581,83451.981XMAD24/01/2022 16:36:58080007612"ALGO"
24/01/2022 16:36:491,83651.100XMAD24/01/2022 16:36:49080007611"ALGO"
24/01/2022 16:36:481,8350782XMAD24/01/2022 16:36:48080007610 
24/01/2022 16:36:481,83501.148XMAD24/01/2022 16:36:48080007609"ALGO"
24/01/2022 16:36:481,83502.135XMAD24/01/2022 16:36:48080007608"ALGO"
24/01/2022 16:36:041,834056XMAD24/01/2022 16:36:04080007595"ALGO"
24/01/2022 16:35:441,8340401XMAD24/01/2022 16:35:44080007588"ALGO"
24/01/2022 16:35:441,83351.500XMAD24/01/2022 16:35:44080007585"ALGO"
24/01/2022 16:35:441,83402.600XMAD24/01/2022 16:35:44080007586"ALGO"
24/01/2022 16:35:441,83401.100XMAD24/01/2022 16:35:44080007587"ALGO"
24/01/2022 16:35:311,8330190XMAD24/01/2022 16:35:31080007583"ALGO"
24/01/2022 16:35:311,8330372XMAD24/01/2022 16:35:31080007582"ALGO"
24/01/2022 16:35:311,83301.661XMAD24/01/2022 16:35:31080007581"ALGO"
24/01/2022 16:35:311,83351.935XMAD24/01/2022 16:35:31080007579"ALGO"
24/01/2022 16:35:311,83351.916XMAD24/01/2022 16:35:31080007580 
24/01/2022 16:35:061,83351.500XMAD24/01/2022 16:35:06080007564"ALGO"
24/01/2022 16:35:061,8335600XMAD24/01/2022 16:35:06080007565"ALGO"
24/01/2022 16:35:061,8335676XMAD24/01/2022 16:35:06080007566"ALGO"
24/01/2022 16:35:001,8345448XMAD24/01/2022 16:35:00080007556"ALGO"
24/01/2022 16:34:551,8350868XMAD24/01/2022 16:34:55080007554"ALGO"
24/01/2022 16:34:541,83551.500XMAD24/01/2022 16:34:54080007550"ALGO"
24/01/2022 16:34:541,8355995XMAD24/01/2022 16:34:54080007549"ALGO"
24/01/2022 16:34:541,8360984XMAD24/01/2022 16:34:54080007547"ALGO"
24/01/2022 16:34:541,83601.994XMAD24/01/2022 16:34:54080007548"ALGO"
24/01/2022 16:34:401,83701.301XMAD24/01/2022 16:34:40080007545"ALGO"
24/01/2022 16:34:351,83801.500XMAD24/01/2022 16:34:35080007514"ALGO"
24/01/2022 16:34:351,83751.500XMAD24/01/2022 16:34:35080007515"ALGO"
24/01/2022 16:34:351,83752.451XMAD24/01/2022 16:34:35080007516"ALGO"
24/01/2022 16:34:351,8370557XMAD24/01/2022 16:34:35080007517"ALGO"
24/01/2022 16:34:351,83702.451XMAD24/01/2022 16:34:35080007518"ALGO"
24/01/2022 16:34:351,83701.994XMAD24/01/2022 16:34:35080007519 
24/01/2022 16:34:351,83651.500XMAD24/01/2022 16:34:35080007520"ALGO"
24/01/2022 16:34:351,83652.451XMAD24/01/2022 16:34:35080007521"ALGO"
24/01/2022 16:34:351,83602.384XMAD24/01/2022 16:34:35080007522"ALGO"
24/01/2022 16:34:351,83604.435XMAD24/01/2022 16:34:35080007523 
24/01/2022 16:34:351,83602.890XMAD24/01/2022 16:34:35080007524 
24/01/2022 16:34:351,83552.339XMAD24/01/2022 16:34:35080007525"ALGO"
24/01/2022 16:34:351,83552.731XMAD24/01/2022 16:34:35080007526 
24/01/2022 16:34:351,83502.361XMAD24/01/2022 16:34:35080007527"ALGO"
24/01/2022 16:34:351,83503.000XMAD24/01/2022 16:34:35080007528"ALGO"
24/01/2022 16:34:351,83452.361XMAD24/01/2022 16:34:35080007529"ALGO"
24/01/2022 16:34:351,834521.185XMAD24/01/2022 16:34:35080007530 
24/01/2022 16:34:351,83455.000XMAD24/01/2022 16:34:35080007531"ALGO"
24/01/2022 16:34:351,83401.500XMAD24/01/2022 16:34:35080007532"ALGO"
24/01/2022 16:34:351,83402.361XMAD24/01/2022 16:34:35080007533"ALGO"
24/01/2022 16:34:351,83401.558XMAD24/01/2022 16:34:35080007534"ALGO"
24/01/2022 16:34:351,83407.500XMAD24/01/2022 16:34:35080007535"ALGO"
24/01/2022 16:34:351,83405.000XMAD24/01/2022 16:34:35080007536"ALGO"
24/01/2022 16:34:351,83352.451XMAD24/01/2022 16:34:35080007537"ALGO"
24/01/2022 16:34:351,83351.558XMAD24/01/2022 16:34:35080007538"ALGO"
24/01/2022 16:34:351,83302.451XMAD24/01/2022 16:34:35080007539"ALGO"
24/01/2022 16:34:351,83301.558XMAD24/01/2022 16:34:35080007540"ALGO"
24/01/2022 16:34:351,83252.451XMAD24/01/2022 16:34:35080007541"ALGO"
24/01/2022 16:34:351,8325637XMAD24/01/2022 16:34:35080007542"ALGO"
24/01/2022 16:34:351,83251.558XMAD24/01/2022 16:34:35080007543"ALGO"
24/01/2022 16:34:351,83256.327XMAD24/01/2022 16:34:35080007544 
24/01/2022 16:34:191,83751.055XMAD24/01/2022 16:34:19080007513"ALGO"
24/01/2022 16:34:161,838088XMAD24/01/2022 16:34:16080007509"ALGO"
24/01/2022 16:34:071,8390239XMAD24/01/2022 16:34:07080007507"ALGO"
24/01/2022 16:34:071,83802.262XMAD24/01/2022 16:34:07080007506"ALGO"
24/01/2022 16:34:071,838011.363XMAD24/01/2022 16:34:07080007505"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022