Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:17:241,8855381XMAD27/09/2021 17:17:24080005935"ALGO"
27/09/2021 17:17:241,88551.132XMAD27/09/2021 17:17:24080005936"ALGO"
27/09/2021 17:17:081,885516XMAD27/09/2021 17:17:08080005926"ALGO"
27/09/2021 17:17:081,885554XMAD27/09/2021 17:17:08080005927 
27/09/2021 17:17:081,8855722XMAD27/09/2021 17:17:08080005928 
27/09/2021 17:17:081,8855905XMAD27/09/2021 17:17:08080005929"ALGO"
27/09/2021 17:16:511,8850168XMAD27/09/2021 17:16:51080005925"ALGO"
27/09/2021 17:16:291,885064XMAD27/09/2021 17:16:29080005921"ALGO"
27/09/2021 17:16:291,8850277XMAD27/09/2021 17:16:29080005922"ALGO"
27/09/2021 17:16:291,88502.989XMAD27/09/2021 17:16:29080005923"ALGO"
27/09/2021 17:16:291,88502.400XMAD27/09/2021 17:16:29080005924"ALGO"
27/09/2021 17:16:271,8850850XMAD27/09/2021 17:16:27080005915"ALGO"
27/09/2021 17:16:271,88502.746XMAD27/09/2021 17:16:27080005916"ALGO"
27/09/2021 17:16:271,88452.934XMAD27/09/2021 17:16:27080005917"ALGO"
27/09/2021 17:16:271,88452.459XMAD27/09/2021 17:16:27080005918 
27/09/2021 17:16:271,88452.500XMAD27/09/2021 17:16:27080005919 
27/09/2021 17:16:271,88401.511XMAD27/09/2021 17:16:27080005920"ALGO"
27/09/2021 17:16:071,88552.000XMAD27/09/2021 17:16:07080005906"ALGO"
27/09/2021 17:16:071,8855617XMAD27/09/2021 17:16:07080005907"ALGO"
27/09/2021 17:15:281,886011XMAD27/09/2021 17:15:28080005901"ALGO"
27/09/2021 17:15:281,88601.313XMAD27/09/2021 17:15:28080005902"ALGO"
27/09/2021 17:15:111,8855626XMAD27/09/2021 17:15:11080005898"ALGO"
27/09/2021 17:15:091,8855219XMAD27/09/2021 17:15:09080005897"ALGO"
27/09/2021 17:15:091,88551.611XMAD27/09/2021 17:15:09080005895"ALGO"
27/09/2021 17:15:091,88551.359XMAD27/09/2021 17:15:09080005896"ALGO"
27/09/2021 17:15:091,88602.473XMAD27/09/2021 17:15:09080005892 
27/09/2021 17:15:091,8860575XMAD27/09/2021 17:15:09080005893"ALGO"
27/09/2021 17:15:091,8860364XMAD27/09/2021 17:15:09080005894"ALGO"
27/09/2021 17:12:501,886012XMAD27/09/2021 17:12:50080005866"ALGO"
27/09/2021 17:12:501,8860802XMAD27/09/2021 17:12:50080005867 
27/09/2021 17:12:501,8860120XMAD27/09/2021 17:12:50080005868"ALGO"
27/09/2021 17:12:501,8860593XMAD27/09/2021 17:12:50080005869"ALGO"
27/09/2021 17:11:101,8855390XMAD27/09/2021 17:11:10080005848"ALGO"
27/09/2021 17:11:031,88551.610XMAD27/09/2021 17:11:03080005847"ALGO"
27/09/2021 17:06:561,8850389XMAD27/09/2021 17:06:56080005830"ALGO"
27/09/2021 17:06:521,88352.000XMAD27/09/2021 17:06:52080005828"ALGO"
27/09/2021 17:06:521,88351.250XMAD27/09/2021 17:06:52080005829 
27/09/2021 17:06:081,8865500XMAD27/09/2021 17:06:08080005811"ALGO"
27/09/2021 17:05:231,88552.000XMAD27/09/2021 17:05:23080005807"ALGO"
27/09/2021 17:05:231,88552.000XMAD27/09/2021 17:05:23080005801"ALGO"
27/09/2021 17:05:231,8855107XMAD27/09/2021 17:05:23080005802"ALGO"
27/09/2021 17:05:231,8850617XMAD27/09/2021 17:05:23080005803"ALGO"
27/09/2021 17:05:231,88502.525XMAD27/09/2021 17:05:23080005804"ALGO"
27/09/2021 17:05:231,88502.300XMAD27/09/2021 17:05:23080005805 
27/09/2021 17:05:231,88502.451XMAD27/09/2021 17:05:23080005806"ALGO"
27/09/2021 17:05:071,8860591XMAD27/09/2021 17:05:07080005792"ALGO"
27/09/2021 17:05:001,8860321XMAD27/09/2021 17:05:00080005790"ALGO"
27/09/2021 17:05:001,8860496XMAD27/09/2021 17:05:00080005791 
27/09/2021 17:04:521,8855490XMAD27/09/2021 17:04:52080005785 
27/09/2021 17:04:521,885511XMAD27/09/2021 17:04:52080005786"ALGO"
27/09/2021 17:04:521,885567XMAD27/09/2021 17:04:52080005787 
27/09/2021 17:04:521,8855778XMAD27/09/2021 17:04:52080005788 
27/09/2021 17:04:521,88551.497XMAD27/09/2021 17:04:52080005789 
27/09/2021 17:02:351,8865305XMAD27/09/2021 17:02:35080005756"ALGO"
27/09/2021 17:02:351,88651.858XMAD27/09/2021 17:02:35080005754"ALGO"
27/09/2021 17:02:351,8865225XMAD27/09/2021 17:02:35080005755"ALGO"
27/09/2021 17:01:171,8870224XMAD27/09/2021 17:01:17080005749"ALGO"
27/09/2021 17:01:171,8870384XMAD27/09/2021 17:01:17080005750"ALGO"
27/09/2021 17:01:171,8870261XMAD27/09/2021 17:01:17080005751"ALGO"
27/09/2021 17:01:031,88801.582XMAD27/09/2021 17:01:03080005748"ALGO"
27/09/2021 17:01:001,88801.884XMAD27/09/2021 17:01:00080005745 
27/09/2021 17:01:001,88802.850XMAD27/09/2021 17:01:00080005746 
27/09/2021 17:01:001,8880266XMAD27/09/2021 17:01:00080005747"ALGO"
27/09/2021 17:00:031,887510XMAD27/09/2021 17:00:03080005740"ALGO"
27/09/2021 16:59:421,8875117XMAD27/09/2021 16:59:42080005734"ALGO"
27/09/2021 16:59:421,8875179XMAD27/09/2021 16:59:42080005735"ALGO"
27/09/2021 16:59:421,8875148XMAD27/09/2021 16:59:42080005736"ALGO"
27/09/2021 16:59:421,8875738XMAD27/09/2021 16:59:42080005737 
27/09/2021 16:59:421,887553XMAD27/09/2021 16:59:42080005738 
27/09/2021 16:59:421,88751.486XMAD27/09/2021 16:59:42080005739"ALGO"
27/09/2021 16:59:371,88702.256XMAD27/09/2021 16:59:37080005721 
27/09/2021 16:59:371,887018XMAD27/09/2021 16:59:37080005722"ALGO"
27/09/2021 16:59:371,887010.862XMAD27/09/2021 16:59:37080005720 
27/09/2021 16:59:201,8870218XMAD27/09/2021 16:59:20080005710"ALGO"
27/09/2021 16:59:201,88702.428XMAD27/09/2021 16:59:20080005711"ALGO"
27/09/2021 16:59:201,8870236XMAD27/09/2021 16:59:20080005712"ALGO"
27/09/2021 16:57:421,88652.000XMAD27/09/2021 16:57:42080005683"ALGO"
27/09/2021 16:57:421,8865334XMAD27/09/2021 16:57:42080005684"ALGO"
27/09/2021 16:57:421,8865666XMAD27/09/2021 16:57:42080005685"ALGO"
27/09/2021 16:57:311,887055XMAD27/09/2021 16:57:31080005676"ALGO"
27/09/2021 16:57:311,8870451XMAD27/09/2021 16:57:31080005677 
27/09/2021 16:57:311,887513XMAD27/09/2021 16:57:31080005678"ALGO"
27/09/2021 16:57:311,88752.461XMAD27/09/2021 16:57:31080005679"ALGO"
27/09/2021 16:57:311,8875617XMAD27/09/2021 16:57:31080005680"ALGO"
27/09/2021 16:57:311,8880617XMAD27/09/2021 16:57:31080005681"ALGO"
27/09/2021 16:57:311,88803.786XMAD27/09/2021 16:57:31080005682 
27/09/2021 16:57:221,88652.000XMAD27/09/2021 16:57:22080005671"ALGO"
27/09/2021 16:57:221,886558XMAD27/09/2021 16:57:22080005672 
27/09/2021 16:57:221,8865463XMAD27/09/2021 16:57:22080005673 
27/09/2021 16:57:221,8865131XMAD27/09/2021 16:57:22080005674"ALGO"
27/09/2021 16:57:221,88651.131XMAD27/09/2021 16:57:22080005675"ALGO"
27/09/2021 16:56:481,8865147XMAD27/09/2021 16:56:48080005652"ALGO"
27/09/2021 16:56:481,8865317XMAD27/09/2021 16:56:48080005653"ALGO"
27/09/2021 16:55:101,88607.968XMAD27/09/2021 16:55:10080005645"ALGO"
27/09/2021 16:55:091,8860366XMAD27/09/2021 16:55:09080005644"ALGO"
27/09/2021 16:55:091,8860228XMAD27/09/2021 16:55:09080005639"ALGO"
27/09/2021 16:55:091,8860223XMAD27/09/2021 16:55:09080005640"ALGO"
27/09/2021 16:55:091,8860455XMAD27/09/2021 16:55:09080005641"ALGO"
27/09/2021 16:55:091,8860125XMAD27/09/2021 16:55:09080005642"ALGO"
27/09/2021 16:55:091,88601.840XMAD27/09/2021 16:55:09080005643 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021