Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 17:35:151,6140238XMAD05/03/2021 17:35:15080012001 
05/03/2021 17:35:151,61402.580XMAD05/03/2021 17:35:15080012002"ALGO"
05/03/2021 17:35:151,61402.000XMAD05/03/2021 17:35:15080012003 
05/03/2021 17:35:151,61403.302XMAD05/03/2021 17:35:15080012004 
05/03/2021 17:35:151,61402.249XMAD05/03/2021 17:35:15080012005"ALGO"
05/03/2021 17:35:151,61402.249XMAD05/03/2021 17:35:15080012006"ALGO"
05/03/2021 17:35:151,61401.000XMAD05/03/2021 17:35:15080012007 
05/03/2021 17:35:151,61402.000XMAD05/03/2021 17:35:15080012008 
05/03/2021 17:35:151,6140940XMAD05/03/2021 17:35:15080012009"ALGO"
05/03/2021 17:35:151,61408.260XMAD05/03/2021 17:35:15080012010"ALGO"
05/03/2021 17:35:151,6140148XMAD05/03/2021 17:35:15080012011"ALGO"
05/03/2021 17:35:151,61401.181XMAD05/03/2021 17:35:15080012012"ALGO"
05/03/2021 17:35:151,61405.466XMAD05/03/2021 17:35:15080012013"ALGO"
05/03/2021 17:35:151,614020.000XMAD05/03/2021 17:35:15080012014"ALGO"
05/03/2021 17:35:151,61406.541XMAD05/03/2021 17:35:15080012015"ALGO"
05/03/2021 17:35:151,6140743XMAD05/03/2021 17:35:15080012016"ALGO"
05/03/2021 17:35:151,6140899XMAD05/03/2021 17:35:15080012017"ALGO"
05/03/2021 17:35:151,614042.973XMAD05/03/2021 17:35:15080012018"ALGO"
05/03/2021 17:35:151,614025.212XMAD05/03/2021 17:35:15080012019"ALGO"
05/03/2021 17:35:151,61402.327XMAD05/03/2021 17:35:15080012020"ALGO"
05/03/2021 17:35:151,61406.657XMAD05/03/2021 17:35:15080012021"ALGO"
05/03/2021 17:35:151,6140965XMAD05/03/2021 17:35:15080012022"ALGO"
05/03/2021 17:35:151,61409.035XMAD05/03/2021 17:35:15080012023"ALGO"
05/03/2021 17:35:151,61407.905XMAD05/03/2021 17:35:15080012024"ALGO"
05/03/2021 17:35:151,614065XMAD05/03/2021 17:35:15080012025"ALGO"
05/03/2021 17:35:151,61407.354XMAD05/03/2021 17:35:15080012026"ALGO"
05/03/2021 17:35:151,614025.716XMAD05/03/2021 17:35:15080012027"ALGO"
05/03/2021 17:35:151,6140625XMAD05/03/2021 17:35:15080012028"ALGO"
05/03/2021 17:35:151,614021.511XMAD05/03/2021 17:35:15080012029"ALGO"
05/03/2021 17:35:151,614025.604XMAD05/03/2021 17:35:15080012030"ALGO"
05/03/2021 17:35:151,614055.730XMAD05/03/2021 17:35:15080012031"ALGO"
05/03/2021 17:35:151,61408.492XMAD05/03/2021 17:35:15080012032"ALGO"
05/03/2021 17:35:151,61403.484XMAD05/03/2021 17:35:15080012033"ALGO"
05/03/2021 17:35:151,61402.009XMAD05/03/2021 17:35:15080012034"ALGO"
05/03/2021 17:35:151,614038XMAD05/03/2021 17:35:15080012035"ALGO"
05/03/2021 17:35:151,61402.139XMAD05/03/2021 17:35:15080012036"ALGO"
05/03/2021 17:35:151,61402.521XMAD05/03/2021 17:35:15080012037"ALGO"
05/03/2021 17:35:151,614086XMAD05/03/2021 17:35:15080012038"ALGO"
05/03/2021 17:35:151,61401XMAD05/03/2021 17:35:15080012039"ALGO"
05/03/2021 17:35:151,61401.165XMAD05/03/2021 17:35:15080012040"ALGO"
05/03/2021 17:35:151,614020XMAD05/03/2021 17:35:15080012041"ALGO"
05/03/2021 17:35:151,61405.324XMAD05/03/2021 17:35:15080012042"ALGO"
05/03/2021 17:35:151,61403.500XMAD05/03/2021 17:35:15080012043"ALGO"
05/03/2021 17:35:151,61403.500XMAD05/03/2021 17:35:15080012044"ALGO"
05/03/2021 17:35:151,61403.500XMAD05/03/2021 17:35:15080012045"ALGO"
05/03/2021 17:35:151,61409.598XMAD05/03/2021 17:35:15080012046"ALGO"
05/03/2021 17:35:151,614024.880XMAD05/03/2021 17:35:15080012047"ALGO"
05/03/2021 17:35:151,61402.634XMAD05/03/2021 17:35:15080012048"ALGO"
05/03/2021 17:35:151,61409.257XMAD05/03/2021 17:35:15080012049"ALGO"
05/03/2021 17:35:151,61407.589XMAD05/03/2021 17:35:15080012050"ALGO"
05/03/2021 17:35:151,614017.125XMAD05/03/2021 17:35:15080012051"ALGO"
05/03/2021 17:35:151,61402.755XMAD05/03/2021 17:35:15080012052"ALGO"
05/03/2021 17:35:151,6140228XMAD05/03/2021 17:35:15080012053"ALGO"
05/03/2021 17:35:151,61402.099XMAD05/03/2021 17:35:15080012054"ALGO"
05/03/2021 17:35:151,614015.830XMAD05/03/2021 17:35:15080012055"ALGO"
05/03/2021 17:35:151,614011.713XMAD05/03/2021 17:35:15080012056"ALGO"
05/03/2021 17:35:151,61403.690XMAD05/03/2021 17:35:15080012057"ALGO"
05/03/2021 17:35:151,614012.577XMAD05/03/2021 17:35:15080012058"ALGO"
05/03/2021 17:35:151,61401.362XMAD05/03/2021 17:35:15080012059"ALGO"
05/03/2021 17:35:151,61404.608XMAD05/03/2021 17:35:15080012060"ALGO"
05/03/2021 17:35:151,61404.797XMAD05/03/2021 17:35:15080012061"ALGO"
05/03/2021 17:35:151,61403.172XMAD05/03/2021 17:35:15080012062"ALGO"
05/03/2021 17:35:151,61402.048XMAD05/03/2021 17:35:15080012063"ALGO"
05/03/2021 17:35:151,61404.840XMAD05/03/2021 17:35:15080012064"ALGO"
05/03/2021 17:35:151,614013.518XMAD05/03/2021 17:35:15080012065"ALGO"
05/03/2021 17:35:151,61402.594XMAD05/03/2021 17:35:15080012066"ALGO"
05/03/2021 17:35:151,61403.801XMAD05/03/2021 17:35:15080012067"ALGO"
05/03/2021 17:35:151,61404.923XMAD05/03/2021 17:35:15080012068"ALGO"
05/03/2021 17:35:151,61405.635XMAD05/03/2021 17:35:15080012069"ALGO"
05/03/2021 17:35:151,61403.993XMAD05/03/2021 17:35:15080012070"ALGO"
05/03/2021 17:35:151,614010.167XMAD05/03/2021 17:35:15080012071"ALGO"
05/03/2021 17:35:151,61401.852XMAD05/03/2021 17:35:15080012072"ALGO"
05/03/2021 17:35:151,61401.223XMAD05/03/2021 17:35:15080012073 
05/03/2021 17:35:151,6140468XMAD05/03/2021 17:35:15080012074 
05/03/2021 17:35:151,61401.267XMAD05/03/2021 17:35:15080012075"ALGO"
05/03/2021 17:35:151,61408.695XMAD05/03/2021 17:35:15080012076"ALGO"
05/03/2021 17:35:151,61408.533XMAD05/03/2021 17:35:15080012077"ALGO"
05/03/2021 17:35:151,614010.508XMAD05/03/2021 17:35:15080012078"ALGO"
05/03/2021 17:35:151,61402.069XMAD05/03/2021 17:35:15080012079"ALGO"
05/03/2021 17:35:151,61404.729XMAD05/03/2021 17:35:15080012080"ALGO"
05/03/2021 17:35:151,614016.760XMAD05/03/2021 17:35:15080012081"ALGO"
05/03/2021 17:35:151,61406.996XMAD05/03/2021 17:35:15080012082"ALGO"
05/03/2021 17:35:151,61403.709XMAD05/03/2021 17:35:15080012083"ALGO"
05/03/2021 17:35:151,61402.386XMAD05/03/2021 17:35:15080012084"ALGO"
05/03/2021 17:35:151,61401.439XMAD05/03/2021 17:35:15080012085"ALGO"
05/03/2021 17:35:151,61406.621XMAD05/03/2021 17:35:15080012086"ALGO"
05/03/2021 17:35:151,614010.683XMAD05/03/2021 17:35:15080012087"ALGO"
05/03/2021 17:35:151,61409.168XMAD05/03/2021 17:35:15080012088"ALGO"
05/03/2021 17:35:151,61409.327XMAD05/03/2021 17:35:15080012089"ALGO"
05/03/2021 17:35:151,61402.912XMAD05/03/2021 17:35:15080012090"ALGO"
05/03/2021 17:35:151,61402.535XMAD05/03/2021 17:35:15080012091"ALGO"
05/03/2021 17:35:151,61407.130XMAD05/03/2021 17:35:15080012092"ALGO"
05/03/2021 17:35:151,61402.231XMAD05/03/2021 17:35:15080012093 
05/03/2021 17:35:151,614011.710XMAD05/03/2021 17:35:15080012094 
05/03/2021 17:35:151,61402.376XMAD05/03/2021 17:35:15080012095 
05/03/2021 17:35:151,61406.455XMAD05/03/2021 17:35:15080012096 
05/03/2021 17:35:151,61407.152XMAD05/03/2021 17:35:15080012097"ALGO"
05/03/2021 17:35:151,61403.773XMAD05/03/2021 17:35:15080012098"ALGO"
05/03/2021 17:35:151,614017.811XMAD05/03/2021 17:35:15080012099"ALGO"
05/03/2021 17:35:151,614016.173XMAD05/03/2021 17:35:15080012100 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021