Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 17:35:109,3800294XMAD15/01/2021 17:35:10120011223"ALGO"
15/01/2021 17:35:109,3800231XMAD15/01/2021 17:35:10120011224"ALGO"
15/01/2021 17:35:109,380068XMAD15/01/2021 17:35:10120011225"ALGO"
15/01/2021 17:35:109,38001.641XMAD15/01/2021 17:35:10120011226"ALGO"
15/01/2021 17:35:109,3800319XMAD15/01/2021 17:35:10120011227"ALGO"
15/01/2021 17:35:109,38001.040XMAD15/01/2021 17:35:10120011228"ALGO"
15/01/2021 17:35:109,380032XMAD15/01/2021 17:35:10120011229"ALGO"
15/01/2021 17:35:109,380015XMAD15/01/2021 17:35:10120011230"ALGO"
15/01/2021 17:35:109,380031XMAD15/01/2021 17:35:10120011231"ALGO"
15/01/2021 17:35:109,3800125XMAD15/01/2021 17:35:10120011232"ALGO"
15/01/2021 17:35:109,3800133XMAD15/01/2021 17:35:10120011233"ALGO"
15/01/2021 17:35:109,3800123XMAD15/01/2021 17:35:10120011234"ALGO"
15/01/2021 17:35:109,3800160XMAD15/01/2021 17:35:10120011235"ALGO"
15/01/2021 17:35:109,38001XMAD15/01/2021 17:35:10120011236"ALGO"
15/01/2021 17:35:109,3800264XMAD15/01/2021 17:35:10120011237"ALGO"
15/01/2021 17:35:109,3800119XMAD15/01/2021 17:35:10120011238 
15/01/2021 17:35:109,380017XMAD15/01/2021 17:35:10120011239"ALGO"
15/01/2021 17:35:109,380060XMAD15/01/2021 17:35:10120011240"ALGO"
15/01/2021 17:35:109,380069XMAD15/01/2021 17:35:10120011241"ALGO"
15/01/2021 17:35:109,3800106XMAD15/01/2021 17:35:10120011242"ALGO"
15/01/2021 17:35:109,3800168XMAD15/01/2021 17:35:10120011243"ALGO"
15/01/2021 17:35:109,380025XMAD15/01/2021 17:35:10120011244"ALGO"
15/01/2021 17:35:109,380075XMAD15/01/2021 17:35:10120011245"ALGO"
15/01/2021 17:35:109,3800225XMAD15/01/2021 17:35:10120011246"ALGO"
15/01/2021 17:35:109,3800436XMAD15/01/2021 17:35:10120011247 
15/01/2021 17:35:109,3800183XMAD15/01/2021 17:35:10120011248 
15/01/2021 17:29:459,3800142XMAD15/01/2021 17:29:45120010767"ALGO"
15/01/2021 17:29:459,380068XMAD15/01/2021 17:29:45120010766"ALGO"
15/01/2021 17:29:309,360015XMAD15/01/2021 17:29:30120010740"ALGO"
15/01/2021 17:29:309,350066XMAD15/01/2021 17:29:30120010741"ALGO"
15/01/2021 17:29:309,360024XMAD15/01/2021 17:29:30120010739"ALGO"
15/01/2021 17:28:459,3600114XMAD15/01/2021 17:28:45120010685"ALGO"
15/01/2021 17:28:079,4000109XMAD15/01/2021 17:28:07120010674 
15/01/2021 17:28:079,400015XMAD15/01/2021 17:28:07120010675"ALGO"
15/01/2021 17:26:149,36001XMAD15/01/2021 17:26:14120010592"ALGO"
15/01/2021 17:14:179,4000277XMAD15/01/2021 17:14:17120010099 
15/01/2021 17:14:179,4000100XMAD15/01/2021 17:14:17120010098 
15/01/2021 17:14:179,400098XMAD15/01/2021 17:14:17120010097 
15/01/2021 17:14:179,4000191XMAD15/01/2021 17:14:17120010093 
15/01/2021 17:14:179,4000100XMAD15/01/2021 17:14:17120010094"ALGO"
15/01/2021 17:14:179,400075XMAD15/01/2021 17:14:17120010095"ALGO"
15/01/2021 17:14:179,4000159XMAD15/01/2021 17:14:17120010096"ALGO"
15/01/2021 17:12:049,340024XMAD15/01/2021 17:12:04120009993"ALGO"
15/01/2021 17:11:389,360020XMAD15/01/2021 17:11:38120009983"ALGO"
15/01/2021 17:11:389,3600952XMAD15/01/2021 17:11:38120009981 
15/01/2021 17:11:389,3600100XMAD15/01/2021 17:11:38120009982"ALGO"
15/01/2021 17:11:389,360039XMAD15/01/2021 17:11:38120009978 
15/01/2021 17:11:389,360091XMAD15/01/2021 17:11:38120009979 
15/01/2021 17:11:389,3600170XMAD15/01/2021 17:11:38120009980 
15/01/2021 17:09:419,3100250XMAD15/01/2021 17:09:41120009900"ALGO"
15/01/2021 17:08:309,3200210XMAD15/01/2021 17:08:30120009867"ALGO"
15/01/2021 17:06:369,3400108XMAD15/01/2021 17:06:36120009799 
15/01/2021 17:06:339,3400250XMAD15/01/2021 17:06:33120009795"ALGO"
15/01/2021 17:06:339,340085XMAD15/01/2021 17:06:33120009796 
15/01/2021 17:06:339,3300161XMAD15/01/2021 17:06:33120009797 
15/01/2021 17:06:339,3100504XMAD15/01/2021 17:06:33120009798 
15/01/2021 17:04:199,330037XMAD15/01/2021 17:04:19120009736"ALGO"
15/01/2021 17:00:079,33005XMAD15/01/2021 17:00:07120009608 
15/01/2021 16:41:479,340091XMAD15/01/2021 16:41:47120009024"ALGO"
15/01/2021 16:41:479,4000100XMAD15/01/2021 16:41:47120009025"ALGO"
15/01/2021 16:41:479,430064XMAD15/01/2021 16:41:47120009026 
15/01/2021 16:40:549,340021XMAD15/01/2021 16:40:54120008991"ALGO"
15/01/2021 16:40:549,3400118XMAD15/01/2021 16:40:54120008992"ALGO"
15/01/2021 16:37:549,340071XMAD15/01/2021 16:37:54120008832"ALGO"
15/01/2021 16:37:549,340015XMAD15/01/2021 16:37:54120008831"ALGO"
15/01/2021 16:37:549,340026XMAD15/01/2021 16:37:54120008828"ALGO"
15/01/2021 16:37:549,340043XMAD15/01/2021 16:37:54120008829"ALGO"
15/01/2021 16:37:549,3400179XMAD15/01/2021 16:37:54120008830"ALGO"
15/01/2021 16:37:549,340025XMAD15/01/2021 16:37:54120008827"ALGO"
15/01/2021 16:25:019,310095XMAD15/01/2021 16:25:01120008236 
15/01/2021 16:23:389,310090XMAD15/01/2021 16:23:38120008122 
15/01/2021 16:23:289,320090XMAD15/01/2021 16:23:28120008118 
15/01/2021 16:23:289,3200110XMAD15/01/2021 16:23:28120008119 
15/01/2021 16:23:289,3100500XMAD15/01/2021 16:23:28120008120 
15/01/2021 16:23:289,30008XMAD15/01/2021 16:23:28120008121 
15/01/2021 16:23:269,33002XMAD15/01/2021 16:23:26120008117 
15/01/2021 16:23:269,3300186XMAD15/01/2021 16:23:26120008111 
15/01/2021 16:23:269,330038XMAD15/01/2021 16:23:26120008112"ALGO"
15/01/2021 16:23:269,330041XMAD15/01/2021 16:23:26120008113"ALGO"
15/01/2021 16:23:269,3200319XMAD15/01/2021 16:23:26120008114 
15/01/2021 16:23:269,3200384XMAD15/01/2021 16:23:26120008115 
15/01/2021 16:23:269,310092XMAD15/01/2021 16:23:26120008116 
15/01/2021 16:15:079,370073XMAD15/01/2021 16:15:07120007353"ALGO"
15/01/2021 16:15:079,3700481XMAD15/01/2021 16:15:07120007351 
15/01/2021 16:15:079,3700122XMAD15/01/2021 16:15:07120007352"ALGO"
15/01/2021 16:15:079,370019XMAD15/01/2021 16:15:07120007350 
15/01/2021 16:15:079,3600140XMAD15/01/2021 16:15:07120007349"ALGO"
15/01/2021 16:15:079,3600249XMAD15/01/2021 16:15:07120007347"ALGO"
15/01/2021 16:15:079,3600185XMAD15/01/2021 16:15:07120007348"ALGO"
15/01/2021 16:14:599,3300190XMAD15/01/2021 16:14:59120007342 
15/01/2021 16:12:249,340038XMAD15/01/2021 16:12:24120007237"ALGO"
15/01/2021 16:12:249,340095XMAD15/01/2021 16:12:24120007238"ALGO"
15/01/2021 16:12:249,3300500XMAD15/01/2021 16:12:24120007239"ALGO"
15/01/2021 16:12:249,320087XMAD15/01/2021 16:12:24120007240"ALGO"
15/01/2021 16:12:249,340094XMAD15/01/2021 16:12:24120007236"ALGO"
15/01/2021 16:11:339,3600314XMAD15/01/2021 16:11:33120007207"ALGO"
15/01/2021 16:11:339,360046XMAD15/01/2021 16:11:33120007208"ALGO"
15/01/2021 16:11:339,360096XMAD15/01/2021 16:11:33120007209"ALGO"
15/01/2021 16:11:229,40003.967XMAD15/01/2021 16:11:22120007196 
15/01/2021 16:11:229,400038XMAD15/01/2021 16:11:22120007197"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021