Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido425.173.636,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:2210,3400628XMAD26/01/2022 17:35:22120004152"ALGO"
26/01/2022 17:35:2210,340018XMAD26/01/2022 17:35:22120004153"ALGO"
26/01/2022 17:35:2210,3400525XMAD26/01/2022 17:35:22120004154"ALGO"
26/01/2022 17:35:2210,3400121XMAD26/01/2022 17:35:22120004155"ALGO"
26/01/2022 17:35:2210,34005XMAD26/01/2022 17:35:22120004156"ALGO"
26/01/2022 17:35:2210,3400223XMAD26/01/2022 17:35:22120004157"ALGO"
26/01/2022 17:35:2210,3400459XMAD26/01/2022 17:35:22120004158"ALGO"
26/01/2022 17:35:2210,34007XMAD26/01/2022 17:35:22120004159"ALGO"
26/01/2022 17:35:2210,340013XMAD26/01/2022 17:35:22120004160"ALGO"
26/01/2022 17:35:2210,340094XMAD26/01/2022 17:35:22120004161"ALGO"
26/01/2022 17:35:2210,34002XMAD26/01/2022 17:35:22120004162"ALGO"
26/01/2022 17:35:2210,3400175XMAD26/01/2022 17:35:22120004163"ALGO"
26/01/2022 17:35:2210,3400316XMAD26/01/2022 17:35:22120004164"ALGO"
26/01/2022 17:35:2210,3400217XMAD26/01/2022 17:35:22120004165 
26/01/2022 17:35:2210,3400899XMAD26/01/2022 17:35:22120004166"ALGO"
26/01/2022 17:35:2210,3400150XMAD26/01/2022 17:35:22120004167"ALGO"
26/01/2022 17:35:2210,340036XMAD26/01/2022 17:35:22120004168"ALGO"
26/01/2022 17:35:2210,340077XMAD26/01/2022 17:35:22120004169"ALGO"
26/01/2022 17:35:2210,3400247XMAD26/01/2022 17:35:22120004170"ALGO"
26/01/2022 17:35:2210,340046XMAD26/01/2022 17:35:22120004171"ALGO"
26/01/2022 17:35:2210,340086XMAD26/01/2022 17:35:22120004172"ALGO"
26/01/2022 17:35:2210,34001XMAD26/01/2022 17:35:22120004173"ALGO"
26/01/2022 17:35:2210,3400132XMAD26/01/2022 17:35:22120004174"ALGO"
26/01/2022 17:35:2210,340091XMAD26/01/2022 17:35:22120004175"ALGO"
26/01/2022 17:35:2210,340042XMAD26/01/2022 17:35:22120004176"ALGO"
26/01/2022 17:35:2210,3400133XMAD26/01/2022 17:35:22120004177"ALGO"
26/01/2022 17:35:2210,3400114XMAD26/01/2022 17:35:22120004178"ALGO"
26/01/2022 17:35:2210,340018XMAD26/01/2022 17:35:22120004179 
26/01/2022 17:35:2210,340033XMAD26/01/2022 17:35:22120004180 
26/01/2022 17:35:2210,3400100XMAD26/01/2022 17:35:22120004181"ALGO"
26/01/2022 17:35:2210,3400534XMAD26/01/2022 17:35:22120004182"ALGO"
26/01/2022 17:35:2210,3400133XMAD26/01/2022 17:35:22120004183"ALGO"
26/01/2022 17:35:2210,3400645XMAD26/01/2022 17:35:22120004184"ALGO"
26/01/2022 17:35:2210,340062XMAD26/01/2022 17:35:22120004185 
26/01/2022 17:35:2210,3400391XMAD26/01/2022 17:35:22120004186 
26/01/2022 17:35:2210,3400237XMAD26/01/2022 17:35:22120004187 
26/01/2022 17:35:2210,340013XMAD26/01/2022 17:35:22120004188 
26/01/2022 17:29:5510,400011XMAD26/01/2022 17:29:55120003857"ALGO"
26/01/2022 17:29:5510,4000277XMAD26/01/2022 17:29:55120003856"ALGO"
26/01/2022 17:29:4610,380075XMAD26/01/2022 17:29:46120003844"ALGO"
26/01/2022 17:29:4610,3600293XMAD26/01/2022 17:29:46120003845"ALGO"
26/01/2022 17:29:4610,3400652XMAD26/01/2022 17:29:46120003846"ALGO"
26/01/2022 17:29:4610,3400886XMAD26/01/2022 17:29:46120003847"ALGO"
26/01/2022 17:28:0310,3800295XMAD26/01/2022 17:28:03120003809"ALGO"
26/01/2022 17:28:0310,420077XMAD26/01/2022 17:28:03120003808"ALGO"
26/01/2022 17:27:5910,3800376XMAD26/01/2022 17:27:59120003805 
26/01/2022 17:27:5910,380035XMAD26/01/2022 17:27:59120003806"ALGO"
26/01/2022 17:27:5910,3800826XMAD26/01/2022 17:27:59120003807 
26/01/2022 17:27:5910,3800120XMAD26/01/2022 17:27:59120003804"ALGO"
26/01/2022 17:27:5910,3800402XMAD26/01/2022 17:27:59120003803"ALGO"
26/01/2022 17:26:5210,3800364XMAD26/01/2022 17:26:52120003789 
26/01/2022 17:26:5210,3800203XMAD26/01/2022 17:26:52120003788"ALGO"
26/01/2022 17:26:5210,380029XMAD26/01/2022 17:26:52120003783"ALGO"
26/01/2022 17:26:5210,3800122XMAD26/01/2022 17:26:52120003784"ALGO"
26/01/2022 17:26:5210,3800101XMAD26/01/2022 17:26:52120003785"ALGO"
26/01/2022 17:26:5210,3800258XMAD26/01/2022 17:26:52120003786 
26/01/2022 17:26:5210,380025XMAD26/01/2022 17:26:52120003787"ALGO"
26/01/2022 17:26:0110,380076XMAD26/01/2022 17:26:01120003770"ALGO"
26/01/2022 17:26:0110,3800273XMAD26/01/2022 17:26:01120003768"ALGO"
26/01/2022 17:26:0110,3800143XMAD26/01/2022 17:26:01120003769"ALGO"
26/01/2022 17:25:5710,3800119XMAD26/01/2022 17:25:57120003765 
26/01/2022 17:25:5710,380076XMAD26/01/2022 17:25:57120003766"ALGO"
26/01/2022 17:25:5710,38005XMAD26/01/2022 17:25:57120003767 
26/01/2022 17:25:5710,3800249XMAD26/01/2022 17:25:57120003764"ALGO"
26/01/2022 17:23:2210,360088XMAD26/01/2022 17:23:22120003730"ALGO"
26/01/2022 17:21:4210,360086XMAD26/01/2022 17:21:42120003689"ALGO"
26/01/2022 17:19:1210,360031XMAD26/01/2022 17:19:12120003640"ALGO"
26/01/2022 17:19:1210,36006XMAD26/01/2022 17:19:12120003641"ALGO"
26/01/2022 17:19:1210,3600340XMAD26/01/2022 17:19:12120003639"ALGO"
26/01/2022 17:17:0010,3800271XMAD26/01/2022 17:17:00120003619"ALGO"
26/01/2022 17:17:0010,3800255XMAD26/01/2022 17:17:00120003620"ALGO"
26/01/2022 17:17:0010,3800108XMAD26/01/2022 17:17:00120003621"ALGO"
26/01/2022 17:16:4210,3800354XMAD26/01/2022 17:16:42120003617"ALGO"
26/01/2022 17:16:4210,38008XMAD26/01/2022 17:16:42120003615"ALGO"
26/01/2022 17:16:4210,380095XMAD26/01/2022 17:16:42120003616"ALGO"
26/01/2022 17:12:5110,400095XMAD26/01/2022 17:12:51120003559"ALGO"
26/01/2022 17:12:5110,4000279XMAD26/01/2022 17:12:51120003560"ALGO"
26/01/2022 17:12:5110,4200108XMAD26/01/2022 17:12:51120003561"ALGO"
26/01/2022 17:12:5110,420040XMAD26/01/2022 17:12:51120003562"ALGO"
26/01/2022 17:07:0810,4000133XMAD26/01/2022 17:07:08120003503"ALGO"
26/01/2022 17:07:0810,380097XMAD26/01/2022 17:07:08120003502"ALGO"
26/01/2022 17:07:0810,380097XMAD26/01/2022 17:07:08120003500"ALGO"
26/01/2022 17:07:0810,3800124XMAD26/01/2022 17:07:08120003501"ALGO"
26/01/2022 17:07:0610,3600436XMAD26/01/2022 17:07:06120003499"ALGO"
26/01/2022 17:07:0610,36001.412XMAD26/01/2022 17:07:06120003496"ALGO"
26/01/2022 17:07:0610,360020XMAD26/01/2022 17:07:06120003497"ALGO"
26/01/2022 17:07:0610,3600278XMAD26/01/2022 17:07:06120003498"ALGO"
26/01/2022 17:07:0610,360021XMAD26/01/2022 17:07:06120003495"ALGO"
26/01/2022 17:07:0010,3600970XMAD26/01/2022 17:07:00120003494"ALGO"
26/01/2022 17:06:5610,36001.500XMAD26/01/2022 17:06:56120003493"ALGO"
26/01/2022 17:06:5110,3600264XMAD26/01/2022 17:06:51120003492"ALGO"
26/01/2022 17:06:5110,3600180XMAD26/01/2022 17:06:51120003491"ALGO"
26/01/2022 17:06:5110,3600290XMAD26/01/2022 17:06:51120003490"ALGO"
26/01/2022 17:06:5110,4200400XMAD26/01/2022 17:06:51120003478"ALGO"
26/01/2022 17:06:5110,4000316XMAD26/01/2022 17:06:51120003479"ALGO"
26/01/2022 17:06:5110,4000399XMAD26/01/2022 17:06:51120003480"ALGO"
26/01/2022 17:06:5110,3600180XMAD26/01/2022 17:06:51120003481"ALGO"
26/01/2022 17:06:5110,3600100XMAD26/01/2022 17:06:51120003482"ALGO"
26/01/2022 17:06:5110,3600196XMAD26/01/2022 17:06:51120003483"ALGO"
26/01/2022 17:06:5110,36001.325XMAD26/01/2022 17:06:51120003484"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022