Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:157,9000196XMAD07/08/2020 17:35:15120009138"ALGO"
07/08/2020 17:35:157,900028XMAD07/08/2020 17:35:15120009139"ALGO"
07/08/2020 17:35:157,900062XMAD07/08/2020 17:35:15120009140"ALGO"
07/08/2020 17:35:157,9000182XMAD07/08/2020 17:35:15120009141"ALGO"
07/08/2020 17:35:157,900039XMAD07/08/2020 17:35:15120009142"ALGO"
07/08/2020 17:35:157,9000429XMAD07/08/2020 17:35:15120009143 
07/08/2020 17:35:157,9000547XMAD07/08/2020 17:35:15120009144 
07/08/2020 17:35:157,9000423XMAD07/08/2020 17:35:15120009145 
07/08/2020 17:35:157,900069XMAD07/08/2020 17:35:15120009146"ALGO"
07/08/2020 17:35:157,9000684XMAD07/08/2020 17:35:15120009147 
07/08/2020 17:35:157,90001.250XMAD07/08/2020 17:35:15120009148 
07/08/2020 17:35:157,9000134XMAD07/08/2020 17:35:15120009149"ALGO"
07/08/2020 17:35:157,9000153XMAD07/08/2020 17:35:15120009150 
07/08/2020 17:35:157,9000204XMAD07/08/2020 17:35:15120009151 
07/08/2020 17:35:157,9000307XMAD07/08/2020 17:35:15120009152 
07/08/2020 17:35:157,9000306XMAD07/08/2020 17:35:15120009153 
07/08/2020 17:35:157,9000409XMAD07/08/2020 17:35:15120009154 
07/08/2020 17:35:157,9000153XMAD07/08/2020 17:35:15120009155 
07/08/2020 17:35:157,9000284XMAD07/08/2020 17:35:15120009156 
07/08/2020 17:35:157,9000110XMAD07/08/2020 17:35:15120009157"ALGO"
07/08/2020 17:35:157,9000365XMAD07/08/2020 17:35:15120009158"ALGO"
07/08/2020 17:35:157,9000230XMAD07/08/2020 17:35:15120009159"ALGO"
07/08/2020 17:35:157,900069XMAD07/08/2020 17:35:15120009160"ALGO"
07/08/2020 17:35:157,9000231XMAD07/08/2020 17:35:15120009161"ALGO"
07/08/2020 17:35:157,9000181XMAD07/08/2020 17:35:15120009162"ALGO"
07/08/2020 17:35:157,9000337XMAD07/08/2020 17:35:15120009163 
07/08/2020 17:35:157,9000230XMAD07/08/2020 17:35:15120009164 
07/08/2020 17:35:157,9000153XMAD07/08/2020 17:35:15120009165 
07/08/2020 17:35:157,900090XMAD07/08/2020 17:35:15120009166 
07/08/2020 17:35:157,9000153XMAD07/08/2020 17:35:15120009167 
07/08/2020 17:35:157,900090XMAD07/08/2020 17:35:15120009168 
07/08/2020 17:35:157,90001.000XMAD07/08/2020 17:35:15120009169 
07/08/2020 17:35:157,9000153XMAD07/08/2020 17:35:15120009170 
07/08/2020 17:35:157,900090XMAD07/08/2020 17:35:15120009171 
07/08/2020 17:35:157,9000879XMAD07/08/2020 17:35:15120009172 
07/08/2020 17:35:157,9000212XMAD07/08/2020 17:35:15120009173"ALGO"
07/08/2020 17:29:568,00001XMAD07/08/2020 17:29:56120008762 
07/08/2020 17:28:468,00005XMAD07/08/2020 17:28:46120008682 
07/08/2020 17:20:228,0000230XMAD07/08/2020 17:20:22120008431 
07/08/2020 17:17:188,0100102XMAD07/08/2020 17:17:18120008263"ALGO"
07/08/2020 17:17:188,010042XMAD07/08/2020 17:17:18120008264"ALGO"
07/08/2020 17:17:188,010036XMAD07/08/2020 17:17:18120008265"ALGO"
07/08/2020 17:12:418,010071XMAD07/08/2020 17:12:41120008145"ALGO"
07/08/2020 17:12:418,010050XMAD07/08/2020 17:12:41120008146"ALGO"
07/08/2020 17:12:418,0100263XMAD07/08/2020 17:12:41120008147"ALGO"
07/08/2020 17:12:288,0100891XMAD07/08/2020 17:12:28120008140"ALGO"
07/08/2020 17:12:288,010042XMAD07/08/2020 17:12:28120008141 
07/08/2020 17:12:288,010067XMAD07/08/2020 17:12:28120008142"ALGO"
07/08/2020 17:12:048,00001XMAD07/08/2020 17:12:04120008127 
07/08/2020 17:12:038,0000515XMAD07/08/2020 17:12:03120008126 
07/08/2020 17:12:038,000025XMAD07/08/2020 17:12:03120008125 
07/08/2020 17:12:038,0000428XMAD07/08/2020 17:12:03120008124 
07/08/2020 17:12:038,00001.400XMAD07/08/2020 17:12:03120008123 
07/08/2020 17:12:038,000033XMAD07/08/2020 17:12:03120008122 
07/08/2020 17:12:038,0000200XMAD07/08/2020 17:12:03120008121 
07/08/2020 17:12:038,0000200XMAD07/08/2020 17:12:03120008120 
07/08/2020 17:12:038,0000200XMAD07/08/2020 17:12:03120008119 
07/08/2020 17:12:038,000029XMAD07/08/2020 17:12:03120008118 
07/08/2020 17:12:038,0000500XMAD07/08/2020 17:12:03120008117 
07/08/2020 17:12:038,000029XMAD07/08/2020 17:12:03120008116 
07/08/2020 17:12:038,00002.000XMAD07/08/2020 17:12:03120008114"ALGO"
07/08/2020 17:12:038,0000760XMAD07/08/2020 17:12:03120008115"ALGO"
07/08/2020 17:12:038,0100150XMAD07/08/2020 17:12:03120008113 
07/08/2020 17:12:038,010038XMAD07/08/2020 17:12:03120008110"ALGO"
07/08/2020 17:12:038,0100168XMAD07/08/2020 17:12:03120008111"ALGO"
07/08/2020 17:12:038,010034XMAD07/08/2020 17:12:03120008112"ALGO"
07/08/2020 17:08:358,03001.170XMAD07/08/2020 17:08:35120008049 
07/08/2020 17:08:358,0300200XMAD07/08/2020 17:08:35120008048 
07/08/2020 17:08:358,04001.000XMAD07/08/2020 17:08:35120008047"ALGO"
07/08/2020 17:05:288,040044XMAD07/08/2020 17:05:28120007947"ALGO"
07/08/2020 17:05:288,0300128XMAD07/08/2020 17:05:28120007941 
07/08/2020 17:05:288,0300290XMAD07/08/2020 17:05:28120007942"ALGO"
07/08/2020 17:05:288,030050XMAD07/08/2020 17:05:28120007943"ALGO"
07/08/2020 17:05:288,0300197XMAD07/08/2020 17:05:28120007944"ALGO"
07/08/2020 17:05:288,0300444XMAD07/08/2020 17:05:28120007945"ALGO"
07/08/2020 17:05:288,030021XMAD07/08/2020 17:05:28120007946 
07/08/2020 17:00:588,0000372XMAD07/08/2020 17:00:58120007848"ALGO"
07/08/2020 17:00:588,00001.221XMAD07/08/2020 17:00:58120007849 
07/08/2020 17:00:588,0000285XMAD07/08/2020 17:00:58120007845"ALGO"
07/08/2020 17:00:588,00001.250XMAD07/08/2020 17:00:58120007846"ALGO"
07/08/2020 17:00:588,0000251XMAD07/08/2020 17:00:58120007847"ALGO"
07/08/2020 17:00:588,0100180XMAD07/08/2020 17:00:58120007842"ALGO"
07/08/2020 17:00:588,0100410XMAD07/08/2020 17:00:58120007843"ALGO"
07/08/2020 17:00:588,0100624XMAD07/08/2020 17:00:58120007844"ALGO"
07/08/2020 17:00:008,040048XMAD07/08/2020 17:00:00120007829"ALGO"
07/08/2020 17:00:008,040039XMAD07/08/2020 17:00:00120007830"ALGO"
07/08/2020 17:00:008,040025XMAD07/08/2020 17:00:00120007828"ALGO"
07/08/2020 17:00:008,060034XMAD07/08/2020 17:00:00120007827 
07/08/2020 16:54:598,080034XMAD07/08/2020 16:54:59120007666 
07/08/2020 16:54:538,0600220XMAD07/08/2020 16:54:53120007655 
07/08/2020 16:51:458,060055XMAD07/08/2020 16:51:45120007606"ALGO"
07/08/2020 16:50:128,060053XMAD07/08/2020 16:50:12120007595"ALGO"
07/08/2020 16:50:128,0600138XMAD07/08/2020 16:50:12120007596 
07/08/2020 16:47:098,080022XMAD07/08/2020 16:47:09120007541"ALGO"
07/08/2020 16:47:098,080078XMAD07/08/2020 16:47:09120007542"ALGO"
07/08/2020 16:46:188,0600685XMAD07/08/2020 16:46:18120007506 
07/08/2020 16:46:188,060092XMAD07/08/2020 16:46:18120007505 
07/08/2020 16:46:188,060053XMAD07/08/2020 16:46:18120007504"ALGO"
07/08/2020 16:46:038,0600500XMAD07/08/2020 16:46:03120007494 
07/08/2020 16:40:538,0800401XMAD07/08/2020 16:40:53120007359 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020