Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido425.173.636,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 19:30:2410,0000100XMAD17/09/2021 19:30:24120006424 
17/09/2021 19:30:248,75001.000XMAD17/09/2021 19:30:24120006425 
17/09/2021 19:30:248,5000300XMAD17/09/2021 19:30:24120006426 
17/09/2021 17:35:2811,0600117XMAD17/09/2021 17:35:28120006271"ALGO"
17/09/2021 17:35:2811,0600417XMAD17/09/2021 17:35:28120006272 
17/09/2021 17:35:2811,0600105XMAD17/09/2021 17:35:28120006273"ALGO"
17/09/2021 17:35:2811,06009.361XMAD17/09/2021 17:35:28120006274"ALGO"
17/09/2021 17:35:2811,06008.056XMAD17/09/2021 17:35:28120006275"ALGO"
17/09/2021 17:35:2811,0600182XMAD17/09/2021 17:35:28120006276"ALGO"
17/09/2021 17:35:2811,060033XMAD17/09/2021 17:35:28120006277"ALGO"
17/09/2021 17:35:2811,06001.069XMAD17/09/2021 17:35:28120006278"ALGO"
17/09/2021 17:35:2811,060032XMAD17/09/2021 17:35:28120006279"ALGO"
17/09/2021 17:35:2811,0600287XMAD17/09/2021 17:35:28120006280 
17/09/2021 17:35:2811,0600341XMAD17/09/2021 17:35:28120006281"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006282"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006283"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006284"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006285"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006286"ALGO"
17/09/2021 17:35:2811,06008.657XMAD17/09/2021 17:35:28120006287"ALGO"
17/09/2021 17:35:2811,060010.000XMAD17/09/2021 17:35:28120006288"ALGO"
17/09/2021 17:35:2811,06009.671XMAD17/09/2021 17:35:28120006289"ALGO"
17/09/2021 17:35:2811,06001.400XMAD17/09/2021 17:35:28120006290"ALGO"
17/09/2021 17:35:2811,0600291XMAD17/09/2021 17:35:28120006291"ALGO"
17/09/2021 17:35:2811,06004.126XMAD17/09/2021 17:35:28120006292"ALGO"
17/09/2021 17:35:2811,0600187XMAD17/09/2021 17:35:28120006293"ALGO"
17/09/2021 17:35:2811,060015XMAD17/09/2021 17:35:28120006294"ALGO"
17/09/2021 17:35:2811,06004.230XMAD17/09/2021 17:35:28120006295"ALGO"
17/09/2021 17:35:2811,06002.298XMAD17/09/2021 17:35:28120006296"ALGO"
17/09/2021 17:35:2811,06001.727XMAD17/09/2021 17:35:28120006297"ALGO"
17/09/2021 17:35:2811,06002.759XMAD17/09/2021 17:35:28120006298"ALGO"
17/09/2021 17:35:2811,060015.478XMAD17/09/2021 17:35:28120006299"ALGO"
17/09/2021 17:35:2811,06002.163XMAD17/09/2021 17:35:28120006300"ALGO"
17/09/2021 17:35:2811,06002.137XMAD17/09/2021 17:35:28120006301"ALGO"
17/09/2021 17:35:2811,060052XMAD17/09/2021 17:35:28120006302"ALGO"
17/09/2021 17:35:2811,06001.334XMAD17/09/2021 17:35:28120006303"ALGO"
17/09/2021 17:35:2811,06001.345XMAD17/09/2021 17:35:28120006304"ALGO"
17/09/2021 17:35:2811,060012.920XMAD17/09/2021 17:35:28120006305"ALGO"
17/09/2021 17:35:2811,060048XMAD17/09/2021 17:35:28120006306"ALGO"
17/09/2021 17:35:2811,06003.606XMAD17/09/2021 17:35:28120006307"ALGO"
17/09/2021 17:35:2811,060027.009XMAD17/09/2021 17:35:28120006308"ALGO"
17/09/2021 17:35:2811,06004.838XMAD17/09/2021 17:35:28120006309"ALGO"
17/09/2021 17:35:2811,0600291XMAD17/09/2021 17:35:28120006310"ALGO"
17/09/2021 17:35:2811,060026.483XMAD17/09/2021 17:35:28120006311"ALGO"
17/09/2021 17:35:2811,0600179XMAD17/09/2021 17:35:28120006312"ALGO"
17/09/2021 17:35:2811,06004.581XMAD17/09/2021 17:35:28120006313"ALGO"
17/09/2021 17:35:2811,06009.494XMAD17/09/2021 17:35:28120006314"ALGO"
17/09/2021 17:35:2811,0600644XMAD17/09/2021 17:35:28120006315"ALGO"
17/09/2021 17:35:2811,060026.483XMAD17/09/2021 17:35:28120006316"ALGO"
17/09/2021 17:35:2811,060079.449XMAD17/09/2021 17:35:28120006317"ALGO"
17/09/2021 17:35:2811,06002.861XMAD17/09/2021 17:35:28120006318"ALGO"
17/09/2021 17:35:2811,06006.317XMAD17/09/2021 17:35:28120006319"ALGO"
17/09/2021 17:35:2811,06006.317XMAD17/09/2021 17:35:28120006320"ALGO"
17/09/2021 17:35:2811,06005.979XMAD17/09/2021 17:35:28120006321"ALGO"
17/09/2021 17:35:2811,06003.343XMAD17/09/2021 17:35:28120006322"ALGO"
17/09/2021 17:35:2811,06002.400XMAD17/09/2021 17:35:28120006323"ALGO"
17/09/2021 17:35:2811,060016.520XMAD17/09/2021 17:35:28120006324"ALGO"
17/09/2021 17:35:2811,060064.665XMAD17/09/2021 17:35:28120006325"ALGO"
17/09/2021 17:35:2811,060072.895XMAD17/09/2021 17:35:28120006326"ALGO"
17/09/2021 17:35:2811,060082.587XMAD17/09/2021 17:35:28120006327"ALGO"
17/09/2021 17:35:2811,060081.761XMAD17/09/2021 17:35:28120006328"ALGO"
17/09/2021 17:35:2811,060083.006XMAD17/09/2021 17:35:28120006329"ALGO"
17/09/2021 17:35:2811,06003.076XMAD17/09/2021 17:35:28120006330"ALGO"
17/09/2021 17:35:2811,06009.428XMAD17/09/2021 17:35:28120006331"ALGO"
17/09/2021 17:35:2811,06002.861XMAD17/09/2021 17:35:28120006332"ALGO"
17/09/2021 17:35:2811,06002.721XMAD17/09/2021 17:35:28120006333"ALGO"
17/09/2021 17:35:2811,060041XMAD17/09/2021 17:35:28120006334"ALGO"
17/09/2021 17:35:2811,06005.290XMAD17/09/2021 17:35:28120006335"ALGO"
17/09/2021 17:35:2811,06003.216XMAD17/09/2021 17:35:28120006336"ALGO"
17/09/2021 17:35:2811,0600416XMAD17/09/2021 17:35:28120006337"ALGO"
17/09/2021 17:35:2811,06003.216XMAD17/09/2021 17:35:28120006338"ALGO"
17/09/2021 17:35:2811,0600416XMAD17/09/2021 17:35:28120006339"ALGO"
17/09/2021 17:35:2811,060026.200XMAD17/09/2021 17:35:28120006340"ALGO"
17/09/2021 17:35:2811,06009.402XMAD17/09/2021 17:35:28120006341"ALGO"
17/09/2021 17:35:2811,060012.980XMAD17/09/2021 17:35:28120006342"ALGO"
17/09/2021 17:35:2811,06003.746XMAD17/09/2021 17:35:28120006343"ALGO"
17/09/2021 17:35:2811,06005.656XMAD17/09/2021 17:35:28120006344"ALGO"
17/09/2021 17:35:2811,06003.333XMAD17/09/2021 17:35:28120006345"ALGO"
17/09/2021 17:35:2811,06001.659XMAD17/09/2021 17:35:28120006346"ALGO"
17/09/2021 17:35:2811,06001.853XMAD17/09/2021 17:35:28120006347"ALGO"
17/09/2021 17:35:2811,06001.550XMAD17/09/2021 17:35:28120006348"ALGO"
17/09/2021 17:35:2811,06001.044XMAD17/09/2021 17:35:28120006349"ALGO"
17/09/2021 17:35:2811,06001.550XMAD17/09/2021 17:35:28120006350"ALGO"
17/09/2021 17:35:2811,06001.044XMAD17/09/2021 17:35:28120006351"ALGO"
17/09/2021 17:35:2811,06002.326XMAD17/09/2021 17:35:28120006352"ALGO"
17/09/2021 17:35:2811,060035XMAD17/09/2021 17:35:28120006353"ALGO"
17/09/2021 17:35:2811,06001.407XMAD17/09/2021 17:35:28120006354"ALGO"
17/09/2021 17:35:2811,06002.434XMAD17/09/2021 17:35:28120006355 
17/09/2021 17:35:2811,06001.407XMAD17/09/2021 17:35:28120006356 
17/09/2021 17:35:2811,06003.593XMAD17/09/2021 17:35:28120006357 
17/09/2021 17:35:2811,06001.044XMAD17/09/2021 17:35:28120006358"ALGO"
17/09/2021 17:35:2811,06003.783XMAD17/09/2021 17:35:28120006359 
17/09/2021 17:35:2811,06001.557XMAD17/09/2021 17:35:28120006360 
17/09/2021 17:35:2811,06005.437XMAD17/09/2021 17:35:28120006361 
17/09/2021 17:35:2811,060021.707XMAD17/09/2021 17:35:28120006362 
17/09/2021 17:35:2811,06005.898XMAD17/09/2021 17:35:28120006363 
17/09/2021 17:35:2811,06003.799XMAD17/09/2021 17:35:28120006364 
17/09/2021 17:35:2811,06001.638XMAD17/09/2021 17:35:28120006365 
17/09/2021 17:35:2811,06005.044XMAD17/09/2021 17:35:28120006366 
17/09/2021 17:35:2811,0600394XMAD17/09/2021 17:35:28120006367"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021