Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/01/2022 17:35:2234,250039XMAD26/01/2022 17:35:22080007610 
26/01/2022 17:35:2234,2500128XMAD26/01/2022 17:35:22080007611 
26/01/2022 17:35:2234,25001.122XMAD26/01/2022 17:35:22080007612 
26/01/2022 17:35:2234,250034XMAD26/01/2022 17:35:22080007613"ALGO"
26/01/2022 17:35:2234,250094XMAD26/01/2022 17:35:22080007614"ALGO"
26/01/2022 17:35:2234,250085XMAD26/01/2022 17:35:22080007615"ALGO"
26/01/2022 17:35:2234,250038XMAD26/01/2022 17:35:22080007616"ALGO"
26/01/2022 17:35:2234,2500168XMAD26/01/2022 17:35:22080007617"ALGO"
26/01/2022 17:35:2234,250014XMAD26/01/2022 17:35:22080007618"ALGO"
26/01/2022 17:35:2234,250056XMAD26/01/2022 17:35:22080007619"ALGO"
26/01/2022 17:35:2234,250016XMAD26/01/2022 17:35:22080007620"ALGO"
26/01/2022 17:35:2234,25001XMAD26/01/2022 17:35:22080007621"ALGO"
26/01/2022 17:35:2234,25002XMAD26/01/2022 17:35:22080007622"ALGO"
26/01/2022 17:35:2234,250017XMAD26/01/2022 17:35:22080007623"ALGO"
26/01/2022 17:35:2234,250035XMAD26/01/2022 17:35:22080007624"ALGO"
26/01/2022 17:35:2234,250026XMAD26/01/2022 17:35:22080007625"ALGO"
26/01/2022 17:35:2234,250073XMAD26/01/2022 17:35:22080007626"ALGO"
26/01/2022 17:35:2234,25004XMAD26/01/2022 17:35:22080007627"ALGO"
26/01/2022 17:35:2234,2500103XMAD26/01/2022 17:35:22080007628"ALGO"
26/01/2022 17:35:2234,2500386XMAD26/01/2022 17:35:22080007629"ALGO"
26/01/2022 17:35:2234,250011XMAD26/01/2022 17:35:22080007630"ALGO"
26/01/2022 17:35:2234,2500126XMAD26/01/2022 17:35:22080007631"ALGO"
26/01/2022 17:35:2234,2500111XMAD26/01/2022 17:35:22080007632"ALGO"
26/01/2022 17:35:2234,250066XMAD26/01/2022 17:35:22080007633"ALGO"
26/01/2022 17:35:2234,250074XMAD26/01/2022 17:35:22080007634"ALGO"
26/01/2022 17:35:2234,2500104XMAD26/01/2022 17:35:22080007635"ALGO"
26/01/2022 17:35:2234,25004XMAD26/01/2022 17:35:22080007636"ALGO"
26/01/2022 17:35:2234,25009XMAD26/01/2022 17:35:22080007637"ALGO"
26/01/2022 17:35:2234,25003XMAD26/01/2022 17:35:22080007638"ALGO"
26/01/2022 17:35:2234,250091XMAD26/01/2022 17:35:22080007639"ALGO"
26/01/2022 17:35:2234,250024XMAD26/01/2022 17:35:22080007640"ALGO"
26/01/2022 17:35:2234,250017XMAD26/01/2022 17:35:22080007641"ALGO"
26/01/2022 17:35:2234,250050XMAD26/01/2022 17:35:22080007642"ALGO"
26/01/2022 17:35:2234,250028XMAD26/01/2022 17:35:22080007643"ALGO"
26/01/2022 17:35:2234,250064XMAD26/01/2022 17:35:22080007644"ALGO"
26/01/2022 17:35:2234,250013XMAD26/01/2022 17:35:22080007645"ALGO"
26/01/2022 17:35:2234,250065XMAD26/01/2022 17:35:22080007646"ALGO"
26/01/2022 17:35:2234,250074XMAD26/01/2022 17:35:22080007647"ALGO"
26/01/2022 17:35:2234,250022XMAD26/01/2022 17:35:22080007648"ALGO"
26/01/2022 17:35:2234,2500209XMAD26/01/2022 17:35:22080007649 
26/01/2022 17:35:2234,250028XMAD26/01/2022 17:35:22080007650 
26/01/2022 17:35:2234,250051XMAD26/01/2022 17:35:22080007651"ALGO"
26/01/2022 17:35:2234,250031XMAD26/01/2022 17:35:22080007652"ALGO"
26/01/2022 17:35:2234,250038XMAD26/01/2022 17:35:22080007653"ALGO"
26/01/2022 17:35:2234,250019XMAD26/01/2022 17:35:22080007654"ALGO"
26/01/2022 17:35:2234,250012XMAD26/01/2022 17:35:22080007655"ALGO"
26/01/2022 17:35:2234,250029XMAD26/01/2022 17:35:22080007656"ALGO"
26/01/2022 17:35:2234,250012XMAD26/01/2022 17:35:22080007657 
26/01/2022 17:35:2234,250056XMAD26/01/2022 17:35:22080007658 
26/01/2022 17:35:2234,250035XMAD26/01/2022 17:35:22080007659 
26/01/2022 17:35:2234,250092XMAD26/01/2022 17:35:22080007660"ALGO"
26/01/2022 17:35:2234,250033XMAD26/01/2022 17:35:22080007661 
26/01/2022 17:35:2234,2500163XMAD26/01/2022 17:35:22080007662 
26/01/2022 17:35:2234,2500157XMAD26/01/2022 17:35:22080007663 
26/01/2022 17:35:2234,2500204XMAD26/01/2022 17:35:22080007664"ALGO"
26/01/2022 17:29:5534,15002XMAD26/01/2022 17:29:55080007463"ALGO"
26/01/2022 17:29:5534,150024XMAD26/01/2022 17:29:55080007464"ALGO"
26/01/2022 17:29:4534,1000290XMAD26/01/2022 17:29:45080007451"ALGO"
26/01/2022 17:29:4034,050033XMAD26/01/2022 17:29:40080007443"ALGO"
26/01/2022 17:26:0234,10005XMAD26/01/2022 17:26:02080007359"ALGO"
26/01/2022 17:25:3034,10008XMAD26/01/2022 17:25:30080007323"ALGO"
26/01/2022 17:24:0734,1000108XMAD26/01/2022 17:24:07080007302"ALGO"
26/01/2022 17:24:0734,1000134XMAD26/01/2022 17:24:07080007303"ALGO"
26/01/2022 17:24:0734,100050XMAD26/01/2022 17:24:07080007301"ALGO"
26/01/2022 17:20:1834,10007XMAD26/01/2022 17:20:18080007215 
26/01/2022 17:20:1734,100024XMAD26/01/2022 17:20:17080007212"ALGO"
26/01/2022 17:20:1734,100011XMAD26/01/2022 17:20:17080007213"ALGO"
26/01/2022 17:20:1734,10003XMAD26/01/2022 17:20:17080007214"ALGO"
26/01/2022 17:19:1034,100012XMAD26/01/2022 17:19:10080007172"ALGO"
26/01/2022 17:19:1034,100022XMAD26/01/2022 17:19:10080007169"ALGO"
26/01/2022 17:19:1034,10001XMAD26/01/2022 17:19:10080007170"ALGO"
26/01/2022 17:19:1034,10008XMAD26/01/2022 17:19:10080007171"ALGO"
26/01/2022 17:19:1034,100050XMAD26/01/2022 17:19:10080007167"ALGO"
26/01/2022 17:19:1034,100024XMAD26/01/2022 17:19:10080007168"ALGO"
26/01/2022 17:16:1334,15009XMAD26/01/2022 17:16:13080007107"ALGO"
26/01/2022 17:15:0434,100012XMAD26/01/2022 17:15:04080007099"ALGO"
26/01/2022 17:09:5134,1500190XMAD26/01/2022 17:09:51080007019"ALGO"
26/01/2022 17:09:5134,150052XMAD26/01/2022 17:09:51080007020"ALGO"
26/01/2022 17:09:5134,150076XMAD26/01/2022 17:09:51080007021"ALGO"
26/01/2022 17:09:5134,15002XMAD26/01/2022 17:09:51080007022"ALGO"
26/01/2022 17:04:5334,200087XMAD26/01/2022 17:04:53080006939"ALGO"
26/01/2022 17:02:4034,150058XMAD26/01/2022 17:02:40080006908"ALGO"
26/01/2022 17:02:4034,1500166XMAD26/01/2022 17:02:40080006907"ALGO"
26/01/2022 16:57:5034,150069XMAD26/01/2022 16:57:50080006828"ALGO"
26/01/2022 16:57:5034,150054XMAD26/01/2022 16:57:50080006829"ALGO"
26/01/2022 16:57:5034,200084XMAD26/01/2022 16:57:50080006827"ALGO"
26/01/2022 16:56:4334,150010XMAD26/01/2022 16:56:43080006807"ALGO"
26/01/2022 16:56:4334,15004XMAD26/01/2022 16:56:43080006808"ALGO"
26/01/2022 16:56:4334,150092XMAD26/01/2022 16:56:43080006809"ALGO"
26/01/2022 16:56:4334,150066XMAD26/01/2022 16:56:43080006810"ALGO"
26/01/2022 16:56:4334,100073XMAD26/01/2022 16:56:43080006811 
26/01/2022 16:56:4334,100075XMAD26/01/2022 16:56:43080006812"ALGO"
26/01/2022 16:56:4334,1000160XMAD26/01/2022 16:56:43080006813 
26/01/2022 16:56:4334,100012XMAD26/01/2022 16:56:43080006814"ALGO"
26/01/2022 16:56:4334,05008XMAD26/01/2022 16:56:43080006815 
26/01/2022 16:54:2934,2000134XMAD26/01/2022 16:54:29080006769"ALGO"
26/01/2022 16:54:2934,2000213XMAD26/01/2022 16:54:29080006770"ALGO"
26/01/2022 16:54:2934,200075XMAD26/01/2022 16:54:29080006764"ALGO"
26/01/2022 16:54:2934,200052XMAD26/01/2022 16:54:29080006765"ALGO"
26/01/2022 16:54:2934,2000161XMAD26/01/2022 16:54:29080006766"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022