Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/09/2021 17:35:2334,650022XMAD20/09/2021 17:35:23080008443"ALGO"
20/09/2021 17:35:2334,6500105XMAD20/09/2021 17:35:23080008444"ALGO"
20/09/2021 17:35:2334,6500188XMAD20/09/2021 17:35:23080008445"ALGO"
20/09/2021 17:35:2334,65002XMAD20/09/2021 17:35:23080008446"ALGO"
20/09/2021 17:35:2334,650038XMAD20/09/2021 17:35:23080008447"ALGO"
20/09/2021 17:35:2334,650085XMAD20/09/2021 17:35:23080008448"ALGO"
20/09/2021 17:35:2334,6500173XMAD20/09/2021 17:35:23080008449"ALGO"
20/09/2021 17:35:2334,650018XMAD20/09/2021 17:35:23080008450"ALGO"
20/09/2021 17:35:2334,650088XMAD20/09/2021 17:35:23080008451"ALGO"
20/09/2021 17:35:2334,650041XMAD20/09/2021 17:35:23080008452"ALGO"
20/09/2021 17:35:2334,650037XMAD20/09/2021 17:35:23080008453"ALGO"
20/09/2021 17:35:2334,650083XMAD20/09/2021 17:35:23080008454"ALGO"
20/09/2021 17:35:2334,650034XMAD20/09/2021 17:35:23080008455 
20/09/2021 17:35:2334,650033XMAD20/09/2021 17:35:23080008456 
20/09/2021 17:35:2334,65005XMAD20/09/2021 17:35:23080008457 
20/09/2021 17:35:2334,650084XMAD20/09/2021 17:35:23080008458"ALGO"
20/09/2021 17:35:2334,6500164XMAD20/09/2021 17:35:23080008459"ALGO"
20/09/2021 17:35:2334,650034XMAD20/09/2021 17:35:23080008460"ALGO"
20/09/2021 17:35:2334,650035XMAD20/09/2021 17:35:23080008461"ALGO"
20/09/2021 17:35:2334,650092XMAD20/09/2021 17:35:23080008462"ALGO"
20/09/2021 17:35:2334,650025XMAD20/09/2021 17:35:23080008463"ALGO"
20/09/2021 17:35:2334,65008XMAD20/09/2021 17:35:23080008464"ALGO"
20/09/2021 17:35:2334,650013XMAD20/09/2021 17:35:23080008465"ALGO"
20/09/2021 17:35:2334,650023XMAD20/09/2021 17:35:23080008466 
20/09/2021 17:35:2334,650096XMAD20/09/2021 17:35:23080008467"ALGO"
20/09/2021 17:35:2334,6500142XMAD20/09/2021 17:35:23080008468"ALGO"
20/09/2021 17:35:2334,6500204XMAD20/09/2021 17:35:23080008469 
20/09/2021 17:35:2334,650029XMAD20/09/2021 17:35:23080008470"ALGO"
20/09/2021 17:35:2334,650026XMAD20/09/2021 17:35:23080008471"ALGO"
20/09/2021 17:35:2334,650059XMAD20/09/2021 17:35:23080008472"ALGO"
20/09/2021 17:35:2334,6500244XMAD20/09/2021 17:35:23080008473"ALGO"
20/09/2021 17:35:2334,650035XMAD20/09/2021 17:35:23080008474"ALGO"
20/09/2021 17:35:2334,650073XMAD20/09/2021 17:35:23080008475"ALGO"
20/09/2021 17:35:2334,650023XMAD20/09/2021 17:35:23080008476"ALGO"
20/09/2021 17:35:2334,650015XMAD20/09/2021 17:35:23080008477"ALGO"
20/09/2021 17:35:2334,650047XMAD20/09/2021 17:35:23080008478 
20/09/2021 17:35:2334,650035XMAD20/09/2021 17:35:23080008479 
20/09/2021 17:35:2334,6500252XMAD20/09/2021 17:35:23080008480"ALGO"
20/09/2021 17:35:2334,650016XMAD20/09/2021 17:35:23080008481 
20/09/2021 17:29:4834,650040XMAD20/09/2021 17:29:48080008298"ALGO"
20/09/2021 17:29:4834,650067XMAD20/09/2021 17:29:48080008299"ALGO"
20/09/2021 17:23:5034,700030XMAD20/09/2021 17:23:50080008093"ALGO"
20/09/2021 17:23:5034,7000114XMAD20/09/2021 17:23:50080008094 
20/09/2021 17:22:5234,700080XMAD20/09/2021 17:22:52080008064"ALGO"
20/09/2021 17:22:5234,800047XMAD20/09/2021 17:22:52080008061"ALGO"
20/09/2021 17:22:5234,800043XMAD20/09/2021 17:22:52080008062"ALGO"
20/09/2021 17:22:5234,7500100XMAD20/09/2021 17:22:52080008063"ALGO"
20/09/2021 17:22:5234,800049XMAD20/09/2021 17:22:52080008060"ALGO"
20/09/2021 17:19:2034,850027XMAD20/09/2021 17:19:20080007982"ALGO"
20/09/2021 17:19:2034,850029XMAD20/09/2021 17:19:20080007981"ALGO"
20/09/2021 17:19:2034,850031XMAD20/09/2021 17:19:20080007980"ALGO"
20/09/2021 17:14:4834,8500242XMAD20/09/2021 17:14:48080007907 
20/09/2021 17:14:4834,85009XMAD20/09/2021 17:14:48080007908 
20/09/2021 17:14:4834,850032XMAD20/09/2021 17:14:48080007905"ALGO"
20/09/2021 17:14:4834,850058XMAD20/09/2021 17:14:48080007906 
20/09/2021 17:06:4134,800043XMAD20/09/2021 17:06:41080007783"ALGO"
20/09/2021 17:06:4134,800025XMAD20/09/2021 17:06:41080007781"ALGO"
20/09/2021 17:06:4134,800014XMAD20/09/2021 17:06:41080007782"ALGO"
20/09/2021 17:06:4134,80003XMAD20/09/2021 17:06:41080007780"ALGO"
20/09/2021 17:04:4034,8000125XMAD20/09/2021 17:04:40080007753 
20/09/2021 17:04:4034,800015XMAD20/09/2021 17:04:40080007752"ALGO"
20/09/2021 16:48:1634,750011XMAD20/09/2021 16:48:16080007506"ALGO"
20/09/2021 16:48:1634,75009XMAD20/09/2021 16:48:16080007507"ALGO"
20/09/2021 16:46:3534,750035XMAD20/09/2021 16:46:35080007484"ALGO"
20/09/2021 16:46:3534,750084XMAD20/09/2021 16:46:35080007483"ALGO"
20/09/2021 16:46:3534,700062XMAD20/09/2021 16:46:35080007481"ALGO"
20/09/2021 16:46:3534,7000300XMAD20/09/2021 16:46:35080007482 
20/09/2021 16:46:3534,700038XMAD20/09/2021 16:46:35080007480"ALGO"
20/09/2021 16:46:3334,65004XMAD20/09/2021 16:46:33080007479"ALGO"
20/09/2021 16:46:3334,6500300XMAD20/09/2021 16:46:33080007475 
20/09/2021 16:46:3334,650089XMAD20/09/2021 16:46:33080007476 
20/09/2021 16:46:3334,650014XMAD20/09/2021 16:46:33080007477"ALGO"
20/09/2021 16:46:3334,65005XMAD20/09/2021 16:46:33080007478 
20/09/2021 16:40:4034,6000112XMAD20/09/2021 16:40:40080007400"ALGO"
20/09/2021 16:40:4034,600028XMAD20/09/2021 16:40:40080007401"ALGO"
20/09/2021 16:40:4034,6000119XMAD20/09/2021 16:40:40080007402"ALGO"
20/09/2021 16:30:3734,650080XMAD20/09/2021 16:30:37080007228"ALGO"
20/09/2021 16:29:2134,65001XMAD20/09/2021 16:29:21080007199 
20/09/2021 16:29:2134,650012XMAD20/09/2021 16:29:21080007198"ALGO"
20/09/2021 16:26:3334,60003XMAD20/09/2021 16:26:33080007151"ALGO"
20/09/2021 16:26:3334,600054XMAD20/09/2021 16:26:33080007150"ALGO"
20/09/2021 16:26:0434,600027XMAD20/09/2021 16:26:04080007141"ALGO"
20/09/2021 16:23:3934,650035XMAD20/09/2021 16:23:39080007093"ALGO"
20/09/2021 16:23:3934,600041XMAD20/09/2021 16:23:39080007092"ALGO"
20/09/2021 16:23:3934,6000100XMAD20/09/2021 16:23:39080007090"ALGO"
20/09/2021 16:23:3934,600041XMAD20/09/2021 16:23:39080007091"ALGO"
20/09/2021 16:23:3934,650081XMAD20/09/2021 16:23:39080007087"ALGO"
20/09/2021 16:23:3934,650041XMAD20/09/2021 16:23:39080007088"ALGO"
20/09/2021 16:23:3934,6500130XMAD20/09/2021 16:23:39080007089"ALGO"
20/09/2021 16:22:5534,650012XMAD20/09/2021 16:22:55080007070"ALGO"
20/09/2021 16:22:5534,650048XMAD20/09/2021 16:22:55080007071"ALGO"
20/09/2021 16:22:5534,650018XMAD20/09/2021 16:22:55080007069"ALGO"
20/09/2021 16:15:3134,650080XMAD20/09/2021 16:15:31080006970"ALGO"
20/09/2021 16:15:3134,6500100XMAD20/09/2021 16:15:31080006969"ALGO"
20/09/2021 16:08:5834,650020XMAD20/09/2021 16:08:58080006898"ALGO"
20/09/2021 15:58:4034,700037XMAD20/09/2021 15:58:40080006711"ALGO"
20/09/2021 15:58:4034,70008XMAD20/09/2021 15:58:40080006710"ALGO"
20/09/2021 15:58:1634,700055XMAD20/09/2021 15:58:16080006704"ALGO"
20/09/2021 15:55:2534,650051XMAD20/09/2021 15:55:25080006634 
20/09/2021 15:55:2534,650084XMAD20/09/2021 15:55:25080006635"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021