Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 10:14:3328,55002XMAD11/08/2022 10:14:33080000896"ALGO"
11/08/2022 10:10:5928,550022XMAD11/08/2022 10:10:59080000889 
11/08/2022 10:01:4428,55001XMAD11/08/2022 10:01:44080000841 
11/08/2022 10:01:4328,550050XMAD11/08/2022 10:01:43080000840"ALGO"
11/08/2022 10:01:4328,550050XMAD11/08/2022 10:01:43080000838"ALGO"
11/08/2022 10:01:4328,5500100XMAD11/08/2022 10:01:43080000839"ALGO"
11/08/2022 10:01:4328,5500100XMAD11/08/2022 10:01:43080000837"ALGO"
11/08/2022 09:56:3228,550079XMAD11/08/2022 09:56:32080000766"ALGO"
11/08/2022 09:56:3228,55005XMAD11/08/2022 09:56:32080000764"ALGO"
11/08/2022 09:56:3228,550071XMAD11/08/2022 09:56:32080000765"ALGO"
11/08/2022 09:56:0028,550057XMAD11/08/2022 09:56:00080000747"ALGO"
11/08/2022 09:50:0028,550093XMAD11/08/2022 09:50:00080000698"ALGO"
11/08/2022 09:50:0028,55007XMAD11/08/2022 09:50:00080000697 
11/08/2022 09:50:0028,550050XMAD11/08/2022 09:50:00080000696 
11/08/2022 09:49:0428,550028XMAD11/08/2022 09:49:04080000692"ALGO"
11/08/2022 09:48:0928,550072XMAD11/08/2022 09:48:09080000685"ALGO"
11/08/2022 09:48:0728,550088XMAD11/08/2022 09:48:07080000684"ALGO"
11/08/2022 09:40:3928,550069XMAD11/08/2022 09:40:39080000614"ALGO"
11/08/2022 09:39:4128,5500150XMAD11/08/2022 09:39:41080000609 
11/08/2022 09:39:4128,5500187XMAD11/08/2022 09:39:41080000610 
11/08/2022 09:37:1128,550010XMAD11/08/2022 09:37:11080000595"ALGO"
11/08/2022 09:37:1128,550040XMAD11/08/2022 09:37:11080000596"ALGO"
11/08/2022 09:34:4328,550077XMAD11/08/2022 09:34:43080000590"ALGO"
11/08/2022 09:34:4328,550017XMAD11/08/2022 09:34:43080000591 
11/08/2022 09:34:4328,50005XMAD11/08/2022 09:34:43080000589"ALGO"
11/08/2022 09:34:4328,450010XMAD11/08/2022 09:34:43080000586 
11/08/2022 09:34:4328,4500150XMAD11/08/2022 09:34:43080000587 
11/08/2022 09:34:4328,4500865XMAD11/08/2022 09:34:43080000588 
11/08/2022 09:34:4328,450040XMAD11/08/2022 09:34:43080000585 
11/08/2022 09:29:5428,5000289XMAD11/08/2022 09:29:54080000552"ALGO"
11/08/2022 09:29:5428,5000113XMAD11/08/2022 09:29:54080000551"ALGO"
11/08/2022 09:29:5428,5000558XMAD11/08/2022 09:29:54080000550 
11/08/2022 09:29:4828,500067XMAD11/08/2022 09:29:48080000542"ALGO"
11/08/2022 09:29:4828,5000150XMAD11/08/2022 09:29:48080000538 
11/08/2022 09:29:4828,500037XMAD11/08/2022 09:29:48080000539 
11/08/2022 09:29:4828,500069XMAD11/08/2022 09:29:48080000540 
11/08/2022 09:29:4828,5000614XMAD11/08/2022 09:29:48080000541 
11/08/2022 09:21:4828,6000360XMAD11/08/2022 09:21:48080000424 
11/08/2022 09:21:4828,550082XMAD11/08/2022 09:21:48080000423 
11/08/2022 09:21:4828,5500150XMAD11/08/2022 09:21:48080000420"ALGO"
11/08/2022 09:21:4828,550081XMAD11/08/2022 09:21:48080000421"ALGO"
11/08/2022 09:21:4828,55001XMAD11/08/2022 09:21:48080000422"ALGO"
11/08/2022 09:16:4728,550099XMAD11/08/2022 09:16:47080000381 
11/08/2022 09:16:4728,55001XMAD11/08/2022 09:16:47080000382 
11/08/2022 09:16:4728,550054XMAD11/08/2022 09:16:47080000383 
11/08/2022 09:16:4728,550046XMAD11/08/2022 09:16:47080000384"ALGO"
11/08/2022 09:14:1128,6000344XMAD11/08/2022 09:14:11080000357 
11/08/2022 09:14:1128,5500150XMAD11/08/2022 09:14:11080000356 
11/08/2022 09:11:1928,5000145XMAD11/08/2022 09:11:19080000316"ALGO"
11/08/2022 09:09:5628,5000105XMAD11/08/2022 09:09:56080000301 
11/08/2022 09:08:4228,50007XMAD11/08/2022 09:08:42080000285"ALGO"
11/08/2022 09:08:4228,50009XMAD11/08/2022 09:08:42080000282"ALGO"
11/08/2022 09:08:4228,500050XMAD11/08/2022 09:08:42080000283"ALGO"
11/08/2022 09:08:4228,5000150XMAD11/08/2022 09:08:42080000284 
11/08/2022 09:08:4228,4500319XMAD11/08/2022 09:08:42080000281 
11/08/2022 09:03:0128,450031XMAD11/08/2022 09:03:01080000223"ALGO"
11/08/2022 09:02:5028,450078XMAD11/08/2022 09:02:50080000220"ALGO"
11/08/2022 09:01:1828,4500169XMAD11/08/2022 09:01:18080000210"ALGO"
11/08/2022 09:01:1328,450049XMAD11/08/2022 09:01:13080000202"ALGO"
11/08/2022 09:00:5828,500091XMAD11/08/2022 09:00:58080000190"ALGO"
11/08/2022 09:00:3528,4500116XMAD11/08/2022 09:00:35080000183"ALGO"
11/08/2022 09:00:3528,450068XMAD11/08/2022 09:00:35080000181 
11/08/2022 09:00:3528,450084XMAD11/08/2022 09:00:35080000182 
11/08/2022 09:00:3328,400020XMAD11/08/2022 09:00:33080000178"ALGO"
11/08/2022 09:00:3328,400014XMAD11/08/2022 09:00:33080000179"ALGO"
11/08/2022 09:00:3328,40006XMAD11/08/2022 09:00:33080000180"ALGO"
11/08/2022 09:00:0928,400025XMAD11/08/2022 09:00:09080000171"ALGO"
11/08/2022 09:00:0928,45008XMAD11/08/2022 09:00:09080000044"ALGO"
11/08/2022 09:00:0928,450050XMAD11/08/2022 09:00:09080000045"ALGO"
11/08/2022 09:00:0928,450012XMAD11/08/2022 09:00:09080000046"ALGO"
11/08/2022 09:00:0928,45002XMAD11/08/2022 09:00:09080000047"ALGO"
11/08/2022 09:00:0928,450042XMAD11/08/2022 09:00:09080000048"ALGO"
11/08/2022 09:00:0928,450041XMAD11/08/2022 09:00:09080000049 
11/08/2022 09:00:0928,45004XMAD11/08/2022 09:00:09080000050 
11/08/2022 09:00:0928,45002XMAD11/08/2022 09:00:09080000051"ALGO"
11/08/2022 09:00:0928,450014XMAD11/08/2022 09:00:09080000052"ALGO"
11/08/2022 09:00:0928,45002XMAD11/08/2022 09:00:09080000053 
11/08/2022 09:00:0928,450015XMAD11/08/2022 09:00:09080000054 
11/08/2022 09:00:0928,45005XMAD11/08/2022 09:00:09080000055 
11/08/2022 09:00:0928,450025XMAD11/08/2022 09:00:09080000056"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022