Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido509.714.801,80 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:111,42001.428XMAD30/09/2020 17:35:11020021199 
30/09/2020 17:35:111,42002.195XMAD30/09/2020 17:35:11020021200 
30/09/2020 17:35:111,4200402XMAD30/09/2020 17:35:11020021201 
30/09/2020 17:35:111,4200956XMAD30/09/2020 17:35:11020021202 
30/09/2020 17:35:111,4200700XMAD30/09/2020 17:35:11020021203 
30/09/2020 17:35:111,4200519XMAD30/09/2020 17:35:11020021204 
30/09/2020 17:35:111,4200481XMAD30/09/2020 17:35:11020021205 
30/09/2020 17:35:111,4200319XMAD30/09/2020 17:35:11020021206 
30/09/2020 17:35:111,4200931XMAD30/09/2020 17:35:11020021207 
30/09/2020 17:35:111,42002.251XMAD30/09/2020 17:35:11020021208"ALGO"
30/09/2020 17:35:111,42001.118XMAD30/09/2020 17:35:11020021209"ALGO"
30/09/2020 17:35:111,4200553XMAD30/09/2020 17:35:11020021210"ALGO"
30/09/2020 17:35:111,42001.387XMAD30/09/2020 17:35:11020021211"ALGO"
30/09/2020 17:35:111,42001.365XMAD30/09/2020 17:35:11020021212"ALGO"
30/09/2020 17:35:111,4200318XMAD30/09/2020 17:35:11020021213"ALGO"
30/09/2020 17:35:111,42001.161XMAD30/09/2020 17:35:11020021214"ALGO"
30/09/2020 17:35:111,42001.139XMAD30/09/2020 17:35:11020021215 
30/09/2020 17:35:111,4200367XMAD30/09/2020 17:35:11020021216 
30/09/2020 17:35:111,42001.461XMAD30/09/2020 17:35:11020021217 
30/09/2020 17:35:111,42001.484XMAD30/09/2020 17:35:11020021218 
30/09/2020 17:35:111,4200688XMAD30/09/2020 17:35:11020021219 
30/09/2020 17:35:111,4200300XMAD30/09/2020 17:35:11020021220 
30/09/2020 17:35:111,4200236XMAD30/09/2020 17:35:11020021221 
30/09/2020 17:35:111,42002.057XMAD30/09/2020 17:35:11020021222 
30/09/2020 17:35:111,42001.852XMAD30/09/2020 17:35:11020021223 
30/09/2020 17:35:111,42001.539XMAD30/09/2020 17:35:11020021224"ALGO"
30/09/2020 17:35:111,42003.834XMAD30/09/2020 17:35:11020021225"ALGO"
30/09/2020 17:35:111,42003.166XMAD30/09/2020 17:35:11020021226"ALGO"
30/09/2020 17:35:111,420086XMAD30/09/2020 17:35:11020021227 
30/09/2020 17:35:111,4200748XMAD30/09/2020 17:35:11020021228 
30/09/2020 17:35:111,42001.000XMAD30/09/2020 17:35:11020021229 
30/09/2020 17:35:111,42003.252XMAD30/09/2020 17:35:11020021230 
30/09/2020 17:35:111,42001.800XMAD30/09/2020 17:35:11020021231 
30/09/2020 17:29:581,39003.358XMAD30/09/2020 17:29:58020020837 
30/09/2020 17:29:581,39001.475XMAD30/09/2020 17:29:58020020836 
30/09/2020 17:29:511,39002.067XMAD30/09/2020 17:29:51020020824"ALGO"
30/09/2020 17:29:511,39004.600XMAD30/09/2020 17:29:51020020823 
30/09/2020 17:28:551,38001.552XMAD30/09/2020 17:28:55020020671 
30/09/2020 17:28:521,37202.316XMAD30/09/2020 17:28:52020020667"ALGO"
30/09/2020 17:28:521,3780146XMAD30/09/2020 17:28:52020020666"ALGO"
30/09/2020 17:28:491,37803.439XMAD30/09/2020 17:28:49020020660"ALGO"
30/09/2020 17:28:481,380043XMAD30/09/2020 17:28:48020020659 
30/09/2020 17:28:481,37801.415XMAD30/09/2020 17:28:48020020658"ALGO"
30/09/2020 17:28:411,3780101XMAD30/09/2020 17:28:41020020626"ALGO"
30/09/2020 17:28:411,3780285XMAD30/09/2020 17:28:41020020627"ALGO"
30/09/2020 17:28:391,37802.899XMAD30/09/2020 17:28:39020020624"ALGO"
30/09/2020 17:27:491,3600400XMAD30/09/2020 17:27:49020020513 
30/09/2020 17:26:381,37801.500XMAD30/09/2020 17:26:38020020352"ALGO"
30/09/2020 17:26:311,3840167XMAD30/09/2020 17:26:31020020345"ALGO"
30/09/2020 17:26:311,3840540XMAD30/09/2020 17:26:31020020346"ALGO"
30/09/2020 17:26:311,37802.916XMAD30/09/2020 17:26:31020020347"ALGO"
30/09/2020 17:25:051,38401.500XMAD30/09/2020 17:25:05020020204"ALGO"
30/09/2020 17:22:511,3840500XMAD30/09/2020 17:22:51020019991"ALGO"
30/09/2020 17:19:011,38402.230XMAD30/09/2020 17:19:01020019517"ALGO"
30/09/2020 17:19:011,38403.000XMAD30/09/2020 17:19:01020019516 
30/09/2020 17:18:551,38202.057XMAD30/09/2020 17:18:55020019503 
30/09/2020 17:18:551,3840797XMAD30/09/2020 17:18:55020019501 
30/09/2020 17:18:551,3840473XMAD30/09/2020 17:18:55020019502 
30/09/2020 17:17:231,4200447XMAD30/09/2020 17:17:23020019411 
30/09/2020 17:15:211,42002.000XMAD30/09/2020 17:15:21020019295 
30/09/2020 17:14:371,4100689XMAD30/09/2020 17:14:37020019210 
30/09/2020 17:14:371,42001.229XMAD30/09/2020 17:14:37020019211 
30/09/2020 17:14:371,42401.582XMAD30/09/2020 17:14:37020019212 
30/09/2020 17:14:011,41001.111XMAD30/09/2020 17:14:01020019164 
30/09/2020 17:12:251,3800203XMAD30/09/2020 17:12:25020019082"ALGO"
30/09/2020 17:11:071,42007.608XMAD30/09/2020 17:11:07020018957 
30/09/2020 17:11:071,4200392XMAD30/09/2020 17:11:07020018958 
30/09/2020 17:11:051,40001.175XMAD30/09/2020 17:11:05020018951 
30/09/2020 17:11:051,4080400XMAD30/09/2020 17:11:05020018952 
30/09/2020 17:11:051,40801.233XMAD30/09/2020 17:11:05020018953 
30/09/2020 17:11:051,41001.500XMAD30/09/2020 17:11:05020018954 
30/09/2020 17:11:051,41802.300XMAD30/09/2020 17:11:05020018955"ALGO"
30/09/2020 17:11:051,4200392XMAD30/09/2020 17:11:05020018956 
30/09/2020 17:08:201,3780484XMAD30/09/2020 17:08:20020018707"ALGO"
30/09/2020 17:08:201,37801.100XMAD30/09/2020 17:08:20020018705 
30/09/2020 17:08:201,3780500XMAD30/09/2020 17:08:20020018706"ALGO"
30/09/2020 17:07:571,3780500XMAD30/09/2020 17:07:57020018687"ALGO"
30/09/2020 17:07:571,3780500XMAD30/09/2020 17:07:57020018688 
30/09/2020 17:05:491,35001.075XMAD30/09/2020 17:05:49020018565"ALGO"
30/09/2020 17:05:491,35001.500XMAD30/09/2020 17:05:49020018566 
30/09/2020 17:05:491,3800325XMAD30/09/2020 17:05:49020018567 
30/09/2020 17:03:481,3320765XMAD30/09/2020 17:03:48020018443 
30/09/2020 17:03:481,3300235XMAD30/09/2020 17:03:48020018444 
30/09/2020 17:03:471,3320135XMAD30/09/2020 17:03:47020018442 
30/09/2020 17:01:051,3840136XMAD30/09/2020 17:01:05020018300"ALGO"
30/09/2020 17:01:051,4080607XMAD30/09/2020 17:01:05020018301 
30/09/2020 17:01:031,3500736XMAD30/09/2020 17:01:03020018298 
30/09/2020 17:01:031,3840264XMAD30/09/2020 17:01:03020018299"ALGO"
30/09/2020 17:00:341,3300484XMAD30/09/2020 17:00:34020018257 
30/09/2020 17:00:111,3260600XMAD30/09/2020 17:00:11020018230 
30/09/2020 17:00:111,3260400XMAD30/09/2020 17:00:11020018231 
30/09/2020 17:00:071,33001.000XMAD30/09/2020 17:00:07020018223 
30/09/2020 16:58:381,3500227XMAD30/09/2020 16:58:38020018130"ALGO"
30/09/2020 16:58:381,350037XMAD30/09/2020 16:58:38020018131"ALGO"
30/09/2020 16:58:181,3700812XMAD30/09/2020 16:58:18020018099"ALGO"
30/09/2020 16:58:181,3840500XMAD30/09/2020 16:58:18020018100"ALGO"
30/09/2020 16:58:181,4020688XMAD30/09/2020 16:58:18020018101"ALGO"
30/09/2020 16:56:531,3500627XMAD30/09/2020 16:56:53020018016 
30/09/2020 16:56:531,35001.773XMAD30/09/2020 16:56:53020018017"ALGO"
30/09/2020 16:55:221,3520472XMAD30/09/2020 16:55:22020017918"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020