Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido509.714.801,80 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:151,300016XMAD07/08/2020 17:35:15020025747 
07/08/2020 17:35:151,300052XMAD07/08/2020 17:35:15020025748 
07/08/2020 17:35:151,300085XMAD07/08/2020 17:35:15020025749 
07/08/2020 17:35:151,3000111XMAD07/08/2020 17:35:15020025750 
07/08/2020 17:35:151,300012XMAD07/08/2020 17:35:15020025751"ALGO"
07/08/2020 17:28:131,3000358XMAD07/08/2020 17:28:13020025138 
07/08/2020 17:17:451,30001.500XMAD07/08/2020 17:17:45020024241 
07/08/2020 17:17:261,3060200XMAD07/08/2020 17:17:26020024187 
07/08/2020 16:32:321,2780308XMAD07/08/2020 16:32:32020022070"ALGO"
07/08/2020 16:32:321,2720150XMAD07/08/2020 16:32:32020022071 
07/08/2020 16:32:321,2720542XMAD07/08/2020 16:32:32020022072 
07/08/2020 15:27:471,3080900XMAD07/08/2020 15:27:47020019019 
07/08/2020 15:27:471,3080100XMAD07/08/2020 15:27:47020019020"ALGO"
07/08/2020 14:49:581,3060129XMAD07/08/2020 14:49:58020017977"ALGO"
07/08/2020 14:49:581,30801.100XMAD07/08/2020 14:49:58020017978 
07/08/2020 14:49:581,3100242XMAD07/08/2020 14:49:58020017979 
07/08/2020 14:00:361,31801.152XMAD07/08/2020 14:00:36020015637"ALGO"
07/08/2020 13:42:161,2860600XMAD07/08/2020 13:42:16020014443 
07/08/2020 13:42:161,2920500XMAD07/08/2020 13:42:16020014444 
07/08/2020 13:41:551,2800137XMAD07/08/2020 13:41:55020014397 
07/08/2020 13:41:551,2800300XMAD07/08/2020 13:41:55020014396 
07/08/2020 13:39:501,28001.500XMAD07/08/2020 13:39:50020014308 
07/08/2020 13:37:471,2720600XMAD07/08/2020 13:37:47020014257 
07/08/2020 13:37:461,2800500XMAD07/08/2020 13:37:46020014256 
07/08/2020 13:37:141,2800563XMAD07/08/2020 13:37:14020014245 
07/08/2020 13:34:341,2800437XMAD07/08/2020 13:34:34020014092"ALGO"
07/08/2020 12:52:561,2400600XMAD07/08/2020 12:52:56020012852 
07/08/2020 12:52:421,2400400XMAD07/08/2020 12:52:42020012846 
07/08/2020 12:38:311,2840300XMAD07/08/2020 12:38:31020012344"ALGO"
07/08/2020 11:45:561,2960600XMAD07/08/2020 11:45:56020009991"ALGO"
07/08/2020 11:16:431,2740304XMAD07/08/2020 11:16:43020008949 
07/08/2020 11:16:431,27001.590XMAD07/08/2020 11:16:43020008950 
07/08/2020 11:16:431,26005.000XMAD07/08/2020 11:16:43020008951 
07/08/2020 11:16:431,2340737XMAD07/08/2020 11:16:43020008952"ALGO"
07/08/2020 11:16:431,2300540XMAD07/08/2020 11:16:43020008953 
07/08/2020 11:16:431,2200320XMAD07/08/2020 11:16:43020008954 
07/08/2020 11:16:431,2200609XMAD07/08/2020 11:16:43020008955 
07/08/2020 11:13:491,2740704XMAD07/08/2020 11:13:49020008776 
07/08/2020 11:13:491,2740196XMAD07/08/2020 11:13:49020008777 
07/08/2020 11:12:551,2760900XMAD07/08/2020 11:12:55020008758 
07/08/2020 10:48:491,3080100XMAD07/08/2020 10:48:49020007741"ALGO"
07/08/2020 10:48:491,3080578XMAD07/08/2020 10:48:49020007742 
07/08/2020 10:48:491,3080764XMAD07/08/2020 10:48:49020007743 
07/08/2020 10:48:491,3080123XMAD07/08/2020 10:48:49020007744"ALGO"
07/08/2020 10:48:491,2820399XMAD07/08/2020 10:48:49020007745 
07/08/2020 10:48:491,274036XMAD07/08/2020 10:48:49020007746 
07/08/2020 10:22:081,32002.000XMAD07/08/2020 10:22:08020006451 
07/08/2020 10:20:311,3180350XMAD07/08/2020 10:20:31020006354 
07/08/2020 10:20:201,318049XMAD07/08/2020 10:20:20020006349 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020