Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido146.720.496,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0026,030015XMAD20/01/2022 17:35:00090011970"ALGO"
20/01/2022 17:35:0026,030035XMAD20/01/2022 17:35:00090011971"ALGO"
20/01/2022 17:35:0026,0300299XMAD20/01/2022 17:35:00090011972 
20/01/2022 17:35:0026,030012XMAD20/01/2022 17:35:00090011973 
20/01/2022 17:35:0026,03001.112XMAD20/01/2022 17:35:00090011974"ALGO"
20/01/2022 17:35:0026,0300269XMAD20/01/2022 17:35:00090011975"ALGO"
20/01/2022 17:35:0026,03002.910XMAD20/01/2022 17:35:00090011976 
20/01/2022 17:35:0026,030035XMAD20/01/2022 17:35:00090011977 
20/01/2022 17:35:0026,03002.886XMAD20/01/2022 17:35:00090011978"ALGO"
20/01/2022 17:35:0026,03007.061XMAD20/01/2022 17:35:00090011979"ALGO"
20/01/2022 17:35:0026,0300545XMAD20/01/2022 17:35:00090011980"ALGO"
20/01/2022 17:35:0026,030034XMAD20/01/2022 17:35:00090011981"ALGO"
20/01/2022 17:35:0026,0300371XMAD20/01/2022 17:35:00090011982"ALGO"
20/01/2022 17:35:0026,03002.113XMAD20/01/2022 17:35:00090011983 
20/01/2022 17:35:0026,03001.000XMAD20/01/2022 17:35:00090011984 
20/01/2022 17:35:0026,03001XMAD20/01/2022 17:35:00090011985"ALGO"
20/01/2022 17:35:0026,03005XMAD20/01/2022 17:35:00090011986"ALGO"
20/01/2022 17:35:0026,030028XMAD20/01/2022 17:35:00090011987"ALGO"
20/01/2022 17:35:0026,03001.711XMAD20/01/2022 17:35:00090011988"ALGO"
20/01/2022 17:35:0026,0300805XMAD20/01/2022 17:35:00090011989"ALGO"
20/01/2022 17:35:0026,0300232XMAD20/01/2022 17:35:00090011990"ALGO"
20/01/2022 17:35:0026,0300360XMAD20/01/2022 17:35:00090011991"ALGO"
20/01/2022 17:35:0026,030069XMAD20/01/2022 17:35:00090011992"ALGO"
20/01/2022 17:35:0026,0300308XMAD20/01/2022 17:35:00090011993"ALGO"
20/01/2022 17:35:0026,0300144XMAD20/01/2022 17:35:00090011994"ALGO"
20/01/2022 17:35:0026,030070XMAD20/01/2022 17:35:00090011995"ALGO"
20/01/2022 17:35:0026,030018XMAD20/01/2022 17:35:00090011996"ALGO"
20/01/2022 17:35:0026,030080XMAD20/01/2022 17:35:00090011997"ALGO"
20/01/2022 17:35:0026,030021XMAD20/01/2022 17:35:00090011998"ALGO"
20/01/2022 17:35:0026,0300118XMAD20/01/2022 17:35:00090011999"ALGO"
20/01/2022 17:35:0026,03005.260XMAD20/01/2022 17:35:00090012000"ALGO"
20/01/2022 17:35:0026,03004XMAD20/01/2022 17:35:00090012001"ALGO"
20/01/2022 17:35:0026,03001.037XMAD20/01/2022 17:35:00090012002"ALGO"
20/01/2022 17:35:0026,03001XMAD20/01/2022 17:35:00090012003"ALGO"
20/01/2022 17:35:0026,03002.791XMAD20/01/2022 17:35:00090012004"ALGO"
20/01/2022 17:35:0026,03001.066XMAD20/01/2022 17:35:00090012005"ALGO"
20/01/2022 17:35:0026,03004XMAD20/01/2022 17:35:00090012006"ALGO"
20/01/2022 17:35:0026,03002XMAD20/01/2022 17:35:00090012007"ALGO"
20/01/2022 17:35:0026,0300141XMAD20/01/2022 17:35:00090012008"ALGO"
20/01/2022 17:35:0026,03001.295XMAD20/01/2022 17:35:00090012009"ALGO"
20/01/2022 17:35:0026,03001.066XMAD20/01/2022 17:35:00090012010"ALGO"
20/01/2022 17:35:0026,0300167XMAD20/01/2022 17:35:00090012011"ALGO"
20/01/2022 17:35:0026,03001.491XMAD20/01/2022 17:35:00090012012"ALGO"
20/01/2022 17:35:0026,0300150XMAD20/01/2022 17:35:00090012013"ALGO"
20/01/2022 17:35:0026,0300372XMAD20/01/2022 17:35:00090012014"ALGO"
20/01/2022 17:35:0026,030010.907XMAD20/01/2022 17:35:00090012015"ALGO"
20/01/2022 17:35:0026,03002.792XMAD20/01/2022 17:35:00090012016"ALGO"
20/01/2022 17:35:0026,0300500XMAD20/01/2022 17:35:00090012017 
20/01/2022 17:35:0026,0300827XMAD20/01/2022 17:35:00090012018"ALGO"
20/01/2022 17:35:0026,03001.684XMAD20/01/2022 17:35:00090012019"ALGO"
20/01/2022 17:35:0026,030026XMAD20/01/2022 17:35:00090012020"ALGO"
20/01/2022 17:35:0026,0300275XMAD20/01/2022 17:35:00090012021"ALGO"
20/01/2022 17:35:0026,03001.396XMAD20/01/2022 17:35:00090012022"ALGO"
20/01/2022 17:35:0026,0300518XMAD20/01/2022 17:35:00090012023"ALGO"
20/01/2022 17:35:0026,030042XMAD20/01/2022 17:35:00090012024"ALGO"
20/01/2022 17:35:0026,0300871XMAD20/01/2022 17:35:00090012025 
20/01/2022 17:35:0026,03002.409XMAD20/01/2022 17:35:00090012026"ALGO"
20/01/2022 17:35:0026,0300414XMAD20/01/2022 17:35:00090012027 
20/01/2022 17:35:0026,0300400XMAD20/01/2022 17:35:00090012028 
20/01/2022 17:35:0026,03003.746XMAD20/01/2022 17:35:00090012029"ALGO"
20/01/2022 17:35:0026,03001.642XMAD20/01/2022 17:35:00090012030"ALGO"
20/01/2022 17:35:0026,03004.429XMAD20/01/2022 17:35:00090012031 
20/01/2022 17:35:0026,0300102XMAD20/01/2022 17:35:00090012032"ALGO"
20/01/2022 17:35:0026,0300158XMAD20/01/2022 17:35:00090012033"ALGO"
20/01/2022 17:35:0026,0300185XMAD20/01/2022 17:35:00090012034"ALGO"
20/01/2022 17:35:0026,03002.937XMAD20/01/2022 17:35:00090012035"ALGO"
20/01/2022 17:35:0026,0300580XMAD20/01/2022 17:35:00090012036"ALGO"
20/01/2022 17:35:0026,0300349XMAD20/01/2022 17:35:00090012037"ALGO"
20/01/2022 17:35:0026,0300195XMAD20/01/2022 17:35:00090012038"ALGO"
20/01/2022 17:35:0026,03001.054XMAD20/01/2022 17:35:00090012039"ALGO"
20/01/2022 17:35:0026,030073XMAD20/01/2022 17:35:00090012040"ALGO"
20/01/2022 17:35:0026,0300146XMAD20/01/2022 17:35:00090012041"ALGO"
20/01/2022 17:35:0026,0300648XMAD20/01/2022 17:35:00090012042"ALGO"
20/01/2022 17:35:0026,0300354XMAD20/01/2022 17:35:00090012043 
20/01/2022 17:35:0026,03001.685XMAD20/01/2022 17:35:00090012044"ALGO"
20/01/2022 17:35:0026,03001.343XMAD20/01/2022 17:35:00090012045"ALGO"
20/01/2022 17:35:0026,0300404XMAD20/01/2022 17:35:00090012046"ALGO"
20/01/2022 17:35:0026,0300121XMAD20/01/2022 17:35:00090012047"ALGO"
20/01/2022 17:35:0026,03004.196XMAD20/01/2022 17:35:00090012048"ALGO"
20/01/2022 17:35:0026,03003XMAD20/01/2022 17:35:00090012049"ALGO"
20/01/2022 17:35:0026,0300131XMAD20/01/2022 17:35:00090012050"ALGO"
20/01/2022 17:35:0026,0300287XMAD20/01/2022 17:35:00090012051"ALGO"
20/01/2022 17:35:0026,030017XMAD20/01/2022 17:35:00090012052"ALGO"
20/01/2022 17:35:0026,0300269XMAD20/01/2022 17:35:00090012053"ALGO"
20/01/2022 17:35:0026,0300618XMAD20/01/2022 17:35:00090012054"ALGO"
20/01/2022 17:35:0026,0300252XMAD20/01/2022 17:35:00090012055"ALGO"
20/01/2022 17:35:0026,0300411XMAD20/01/2022 17:35:00090012056"ALGO"
20/01/2022 17:35:0026,0300180XMAD20/01/2022 17:35:00090012057"ALGO"
20/01/2022 17:35:0026,03007.177XMAD20/01/2022 17:35:00090012058"ALGO"
20/01/2022 17:35:0026,0300338XMAD20/01/2022 17:35:00090012059"ALGO"
20/01/2022 17:35:0026,030016.342XMAD20/01/2022 17:35:00090012060"ALGO"
20/01/2022 17:35:0026,03002.374XMAD20/01/2022 17:35:00090012061"ALGO"
20/01/2022 17:35:0026,0300766XMAD20/01/2022 17:35:00090012062"ALGO"
20/01/2022 17:35:0026,03009.659XMAD20/01/2022 17:35:00090012063"ALGO"
20/01/2022 17:35:0026,03006.080XMAD20/01/2022 17:35:00090012064"ALGO"
20/01/2022 17:35:0026,030015.233XMAD20/01/2022 17:35:00090012065"ALGO"
20/01/2022 17:35:0026,03003.911XMAD20/01/2022 17:35:00090012066"ALGO"
20/01/2022 17:35:0026,03001.001XMAD20/01/2022 17:35:00090012067"ALGO"
20/01/2022 17:35:0026,030080XMAD20/01/2022 17:35:00090012068"ALGO"
20/01/2022 17:35:0026,03001.209XMAD20/01/2022 17:35:00090012069"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022