Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 12:56:429,340037XMAD23/09/2021 12:56:42010011020"ALGO"
23/09/2021 12:56:429,34004XMAD23/09/2021 12:56:42010011018"ALGO"
23/09/2021 12:56:429,3400463XMAD23/09/2021 12:56:42010011019"ALGO"
23/09/2021 12:56:369,3450921XMAD23/09/2021 12:56:36010011016 
23/09/2021 12:56:369,3450255XMAD23/09/2021 12:56:36010011017"ALGO"
23/09/2021 12:56:109,345016XMAD23/09/2021 12:56:10010010996"ALGO"
23/09/2021 12:56:109,34504XMAD23/09/2021 12:56:10010010994"ALGO"
23/09/2021 12:56:109,3450500XMAD23/09/2021 12:56:10010010995"ALGO"
23/09/2021 12:52:509,3450300XMAD23/09/2021 12:52:50010010945"ALGO"
23/09/2021 12:52:309,3350160XMAD23/09/2021 12:52:30010010939"ALGO"
23/09/2021 12:52:309,3350351XMAD23/09/2021 12:52:30010010940"ALGO"
23/09/2021 12:52:309,3350309XMAD23/09/2021 12:52:30010010941 
23/09/2021 12:52:309,3350340XMAD23/09/2021 12:52:30010010938"ALGO"
23/09/2021 12:51:119,3450257XMAD23/09/2021 12:51:11010010901"ALGO"
23/09/2021 12:51:119,3450500XMAD23/09/2021 12:51:11010010902"ALGO"
23/09/2021 12:48:519,350011XMAD23/09/2021 12:48:51010010793"ALGO"
23/09/2021 12:48:519,3500500XMAD23/09/2021 12:48:51010010794"ALGO"
23/09/2021 12:48:519,3500500XMAD23/09/2021 12:48:51010010795"ALGO"
23/09/2021 12:46:189,355020XMAD23/09/2021 12:46:18010010722"ALGO"
23/09/2021 12:46:189,355023XMAD23/09/2021 12:46:18010010723"ALGO"
23/09/2021 12:46:189,3550221XMAD23/09/2021 12:46:18010010724"ALGO"
23/09/2021 12:46:189,3550500XMAD23/09/2021 12:46:18010010725"ALGO"
23/09/2021 12:45:089,3550500XMAD23/09/2021 12:45:08010010599 
23/09/2021 12:45:089,3550500XMAD23/09/2021 12:45:08010010600"ALGO"
23/09/2021 12:40:439,360025XMAD23/09/2021 12:40:43010010409"ALGO"
23/09/2021 12:40:439,3600500XMAD23/09/2021 12:40:43010010410"ALGO"
23/09/2021 12:40:329,36501.587XMAD23/09/2021 12:40:32010010389 
23/09/2021 12:40:329,3650203XMAD23/09/2021 12:40:32010010385 
23/09/2021 12:40:329,3650354XMAD23/09/2021 12:40:32010010386"ALGO"
23/09/2021 12:40:329,3650300XMAD23/09/2021 12:40:32010010387"ALGO"
23/09/2021 12:40:329,3650556XMAD23/09/2021 12:40:32010010388"ALGO"
23/09/2021 12:40:279,3600500XMAD23/09/2021 12:40:27010010378"ALGO"
23/09/2021 12:40:279,3600163XMAD23/09/2021 12:40:27010010379"ALGO"
23/09/2021 12:38:399,3550570XMAD23/09/2021 12:38:39010010329"ALGO"
23/09/2021 12:38:399,3550344XMAD23/09/2021 12:38:39010010328"ALGO"
23/09/2021 12:38:399,355062XMAD23/09/2021 12:38:39010010325"ALGO"
23/09/2021 12:38:399,3550151XMAD23/09/2021 12:38:39010010326 
23/09/2021 12:38:399,3550500XMAD23/09/2021 12:38:39010010327"ALGO"
23/09/2021 12:38:399,3550188XMAD23/09/2021 12:38:39010010324"ALGO"
23/09/2021 12:38:109,36006XMAD23/09/2021 12:38:10010010307"ALGO"
23/09/2021 12:37:499,360041XMAD23/09/2021 12:37:49010010302"ALGO"
23/09/2021 12:37:279,3600193XMAD23/09/2021 12:37:27010010291"ALGO"
23/09/2021 12:37:199,36002XMAD23/09/2021 12:37:19010010281"ALGO"
23/09/2021 12:37:199,3600266XMAD23/09/2021 12:37:19010010282"ALGO"
23/09/2021 12:36:319,3550500XMAD23/09/2021 12:36:31010010256"ALGO"
23/09/2021 12:36:319,355026XMAD23/09/2021 12:36:31010010255"ALGO"
23/09/2021 12:34:539,365026XMAD23/09/2021 12:34:53010010103"ALGO"
23/09/2021 12:34:539,3650200XMAD23/09/2021 12:34:53010010104"ALGO"
23/09/2021 12:34:419,3650148XMAD23/09/2021 12:34:41010010060"ALGO"
23/09/2021 12:34:419,3650168XMAD23/09/2021 12:34:41010010061"ALGO"
23/09/2021 12:34:289,360021XMAD23/09/2021 12:34:28010010045"ALGO"
23/09/2021 12:34:289,3600500XMAD23/09/2021 12:34:28010010046"ALGO"
23/09/2021 12:34:289,35503XMAD23/09/2021 12:34:28010010044"ALGO"
23/09/2021 12:34:289,3550500XMAD23/09/2021 12:34:28010010042"ALGO"
23/09/2021 12:34:289,3550500XMAD23/09/2021 12:34:28010010043"ALGO"
23/09/2021 12:33:569,3550268XMAD23/09/2021 12:33:56010010035"ALGO"
23/09/2021 12:33:359,35503XMAD23/09/2021 12:33:35010010017"ALGO"
23/09/2021 12:33:239,35506XMAD23/09/2021 12:33:23010010001"ALGO"
23/09/2021 12:33:239,35507XMAD23/09/2021 12:33:23010010000"ALGO"
23/09/2021 12:33:239,35504XMAD23/09/2021 12:33:23010009999"ALGO"
23/09/2021 12:33:239,355085XMAD23/09/2021 12:33:23010009997"ALGO"
23/09/2021 12:33:239,3550500XMAD23/09/2021 12:33:23010009998"ALGO"
23/09/2021 12:33:239,35506XMAD23/09/2021 12:33:23010009995"ALGO"
23/09/2021 12:33:239,355059XMAD23/09/2021 12:33:23010009996"ALGO"
23/09/2021 12:29:169,360012XMAD23/09/2021 12:29:16010009849 
23/09/2021 12:29:169,360085XMAD23/09/2021 12:29:16010009847 
23/09/2021 12:29:169,3600604XMAD23/09/2021 12:29:16010009848 
23/09/2021 12:28:589,360050XMAD23/09/2021 12:28:58010009812 
23/09/2021 12:27:229,36003XMAD23/09/2021 12:27:22010009711"ALGO"
23/09/2021 12:25:199,3550221XMAD23/09/2021 12:25:19010009613"ALGO"
23/09/2021 12:25:199,3550148XMAD23/09/2021 12:25:19010009614"ALGO"
23/09/2021 12:25:199,3550344XMAD23/09/2021 12:25:19010009615"ALGO"
23/09/2021 12:24:309,350013XMAD23/09/2021 12:24:30010009489"ALGO"
23/09/2021 12:24:169,350034XMAD23/09/2021 12:24:16010009478"ALGO"
23/09/2021 12:24:169,35001XMAD23/09/2021 12:24:16010009479"ALGO"
23/09/2021 12:24:169,3500221XMAD23/09/2021 12:24:16010009480 
23/09/2021 12:22:019,3450300XMAD23/09/2021 12:22:01010009375"ALGO"
23/09/2021 12:21:519,345033XMAD23/09/2021 12:21:51010009373 
23/09/2021 12:21:519,3450500XMAD23/09/2021 12:21:51010009374"ALGO"
23/09/2021 12:21:519,3450100XMAD23/09/2021 12:21:51010009372 
23/09/2021 12:20:059,350093XMAD23/09/2021 12:20:05010009329"ALGO"
23/09/2021 12:20:059,3500252XMAD23/09/2021 12:20:05010009330"ALGO"
23/09/2021 12:19:559,35007XMAD23/09/2021 12:19:55010009319"ALGO"
23/09/2021 12:19:529,35503XMAD23/09/2021 12:19:52010009318"ALGO"
23/09/2021 12:17:319,3600121XMAD23/09/2021 12:17:31010009245"ALGO"
23/09/2021 12:17:319,3600500XMAD23/09/2021 12:17:31010009246"ALGO"
23/09/2021 12:17:319,3650404XMAD23/09/2021 12:17:31010009244"ALGO"
23/09/2021 12:17:319,36504XMAD23/09/2021 12:17:31010009241"ALGO"
23/09/2021 12:17:319,3650260XMAD23/09/2021 12:17:31010009242"ALGO"
23/09/2021 12:17:319,3650115XMAD23/09/2021 12:17:31010009243 
23/09/2021 12:14:139,370011XMAD23/09/2021 12:14:13010008870"ALGO"
23/09/2021 12:14:139,3700183XMAD23/09/2021 12:14:13010008868 
23/09/2021 12:14:139,3700162XMAD23/09/2021 12:14:13010008869"ALGO"
23/09/2021 12:13:549,370025XMAD23/09/2021 12:13:54010008833"ALGO"
23/09/2021 12:13:379,36503XMAD23/09/2021 12:13:37010008814"ALGO"
23/09/2021 12:12:599,360056XMAD23/09/2021 12:12:59010008740 
23/09/2021 12:12:599,3600500XMAD23/09/2021 12:12:59010008741"ALGO"
23/09/2021 12:12:579,36001.080XMAD23/09/2021 12:12:57010008734"ALGO"
23/09/2021 12:12:579,360064XMAD23/09/2021 12:12:57010008733"ALGO"
23/09/2021 12:12:439,3650409XMAD23/09/2021 12:12:43010008710"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021