Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:13:139,480022XMAD20/01/2022 11:13:13010005092"ALGO"
20/01/2022 11:13:139,4800127XMAD20/01/2022 11:13:13010005091 
20/01/2022 11:13:139,480046XMAD20/01/2022 11:13:13010005090"ALGO"
20/01/2022 11:13:139,4800149XMAD20/01/2022 11:13:13010005089"ALGO"
20/01/2022 11:12:459,4800555XMAD20/01/2022 11:12:45010005074"ALGO"
20/01/2022 11:12:419,48008XMAD20/01/2022 11:12:41010005072"ALGO"
20/01/2022 11:12:419,480031XMAD20/01/2022 11:12:41010005073"ALGO"
20/01/2022 11:10:219,4800604XMAD20/01/2022 11:10:21010005040"ALGO"
20/01/2022 11:09:599,4850750XMAD20/01/2022 11:09:59010005015"ALGO"
20/01/2022 11:09:599,485033XMAD20/01/2022 11:09:59010005016"ALGO"
20/01/2022 11:09:599,485045XMAD20/01/2022 11:09:59010005017"ALGO"
20/01/2022 11:09:599,485041XMAD20/01/2022 11:09:59010005018"ALGO"
20/01/2022 11:09:599,485061XMAD20/01/2022 11:09:59010005019"ALGO"
20/01/2022 11:02:159,48002XMAD20/01/2022 11:02:15010004869"ALGO"
20/01/2022 11:02:059,48001XMAD20/01/2022 11:02:05010004861"ALGO"
20/01/2022 11:01:259,48001XMAD20/01/2022 11:01:25010004837"ALGO"
20/01/2022 11:01:259,4800513XMAD20/01/2022 11:01:25010004838"ALGO"
20/01/2022 10:59:219,4850750XMAD20/01/2022 10:59:21010004784"ALGO"
20/01/2022 10:58:599,4950492XMAD20/01/2022 10:58:59010004767"ALGO"
20/01/2022 10:58:599,4950435XMAD20/01/2022 10:58:59010004765"ALGO"
20/01/2022 10:58:599,4950258XMAD20/01/2022 10:58:59010004766"ALGO"
20/01/2022 10:58:599,495099XMAD20/01/2022 10:58:59010004764"ALGO"
20/01/2022 10:56:079,4900288XMAD20/01/2022 10:56:07010004696"ALGO"
20/01/2022 10:55:109,5000131XMAD20/01/2022 10:55:10010004661"ALGO"
20/01/2022 10:55:109,5000630XMAD20/01/2022 10:55:10010004660"ALGO"
20/01/2022 10:55:109,4950245XMAD20/01/2022 10:55:10010004658"ALGO"
20/01/2022 10:55:109,4950422XMAD20/01/2022 10:55:10010004659"ALGO"
20/01/2022 10:55:009,4950718XMAD20/01/2022 10:55:00010004651"ALGO"
20/01/2022 10:55:009,495032XMAD20/01/2022 10:55:00010004650"ALGO"
20/01/2022 10:55:009,500011XMAD20/01/2022 10:55:00010004649"ALGO"
20/01/2022 10:55:009,5000459XMAD20/01/2022 10:55:00010004648"ALGO"
20/01/2022 10:55:009,5000500XMAD20/01/2022 10:55:00010004643"ALGO"
20/01/2022 10:55:009,5000506XMAD20/01/2022 10:55:00010004644"ALGO"
20/01/2022 10:55:009,5000750XMAD20/01/2022 10:55:00010004645"ALGO"
20/01/2022 10:55:009,5000194XMAD20/01/2022 10:55:00010004646"ALGO"
20/01/2022 10:55:009,5000333XMAD20/01/2022 10:55:00010004647"ALGO"
20/01/2022 10:52:109,50501XMAD20/01/2022 10:52:10010004586"ALGO"
20/01/2022 10:52:109,505063XMAD20/01/2022 10:52:10010004587"ALGO"
20/01/2022 10:52:089,5100703XMAD20/01/2022 10:52:08010004585 
20/01/2022 10:52:089,510074XMAD20/01/2022 10:52:08010004584 
20/01/2022 10:52:089,5050529XMAD20/01/2022 10:52:08010004580"ALGO"
20/01/2022 10:52:089,5050100XMAD20/01/2022 10:52:08010004581"ALGO"
20/01/2022 10:52:089,5050750XMAD20/01/2022 10:52:08010004582"ALGO"
20/01/2022 10:52:089,5050817XMAD20/01/2022 10:52:08010004583"ALGO"
20/01/2022 10:52:089,5000750XMAD20/01/2022 10:52:08010004577"ALGO"
20/01/2022 10:52:089,500047XMAD20/01/2022 10:52:08010004578"ALGO"
20/01/2022 10:52:089,5000277XMAD20/01/2022 10:52:08010004579"ALGO"
20/01/2022 10:52:089,495053XMAD20/01/2022 10:52:08010004576"ALGO"
20/01/2022 10:52:089,4950876XMAD20/01/2022 10:52:08010004575"ALGO"
20/01/2022 10:52:089,49503.320XMAD20/01/2022 10:52:08010004573"ALGO"
20/01/2022 10:52:089,4950124XMAD20/01/2022 10:52:08010004574"ALGO"
20/01/2022 10:52:089,4950562XMAD20/01/2022 10:52:08010004572"ALGO"
20/01/2022 10:52:089,4900750XMAD20/01/2022 10:52:08010004569"ALGO"
20/01/2022 10:52:089,490033XMAD20/01/2022 10:52:08010004570"ALGO"
20/01/2022 10:52:089,4900600XMAD20/01/2022 10:52:08010004571 
20/01/2022 10:51:009,4800211XMAD20/01/2022 10:51:00010004546"ALGO"
20/01/2022 10:51:009,4800336XMAD20/01/2022 10:51:00010004547"ALGO"
20/01/2022 10:48:169,4800128XMAD20/01/2022 10:48:16010004468"ALGO"
20/01/2022 10:48:169,48001XMAD20/01/2022 10:48:16010004466"ALGO"
20/01/2022 10:48:169,4800474XMAD20/01/2022 10:48:16010004467"ALGO"
20/01/2022 10:44:419,4800239XMAD20/01/2022 10:44:41010004360"ALGO"
20/01/2022 10:44:419,4800511XMAD20/01/2022 10:44:41010004359"ALGO"
20/01/2022 10:44:019,4850510XMAD20/01/2022 10:44:01010004333 
20/01/2022 10:44:019,4850122XMAD20/01/2022 10:44:01010004334 
20/01/2022 10:44:019,4850462XMAD20/01/2022 10:44:01010004330"ALGO"
20/01/2022 10:44:019,48509XMAD20/01/2022 10:44:01010004331"ALGO"
20/01/2022 10:44:019,4850186XMAD20/01/2022 10:44:01010004332 
20/01/2022 10:44:019,48501.090XMAD20/01/2022 10:44:01010004327 
20/01/2022 10:44:019,4850222XMAD20/01/2022 10:44:01010004328 
20/01/2022 10:44:019,4850288XMAD20/01/2022 10:44:01010004329"ALGO"
20/01/2022 10:38:339,4800190XMAD20/01/2022 10:38:33010004109"ALGO"
20/01/2022 10:38:339,48006XMAD20/01/2022 10:38:33010004110 
20/01/2022 10:38:339,4800198XMAD20/01/2022 10:38:33010004111 
20/01/2022 10:38:339,4800257XMAD20/01/2022 10:38:33010004108"ALGO"
20/01/2022 10:38:339,4800200XMAD20/01/2022 10:38:33010004104"ALGO"
20/01/2022 10:38:339,480017XMAD20/01/2022 10:38:33010004105"ALGO"
20/01/2022 10:38:339,48003XMAD20/01/2022 10:38:33010004106"ALGO"
20/01/2022 10:38:339,4800303XMAD20/01/2022 10:38:33010004107"ALGO"
20/01/2022 10:35:289,49008XMAD20/01/2022 10:35:28010003991"ALGO"
20/01/2022 10:35:289,490027XMAD20/01/2022 10:35:28010003990"ALGO"
20/01/2022 10:35:009,4850930XMAD20/01/2022 10:35:00010003984 
20/01/2022 10:35:009,4900142XMAD20/01/2022 10:35:00010003983"ALGO"
20/01/2022 10:35:009,4900608XMAD20/01/2022 10:35:00010003982"ALGO"
20/01/2022 10:35:009,495072XMAD20/01/2022 10:35:00010003981"ALGO"
20/01/2022 10:35:009,4950296XMAD20/01/2022 10:35:00010003979"ALGO"
20/01/2022 10:35:009,4950750XMAD20/01/2022 10:35:00010003980"ALGO"
20/01/2022 10:34:299,495065XMAD20/01/2022 10:34:29010003973 
20/01/2022 10:34:299,4950169XMAD20/01/2022 10:34:29010003972"ALGO"
20/01/2022 10:34:079,4950257XMAD20/01/2022 10:34:07010003960"ALGO"
20/01/2022 10:34:069,49503XMAD20/01/2022 10:34:06010003958"ALGO"
20/01/2022 10:34:069,4950750XMAD20/01/2022 10:34:06010003959"ALGO"
20/01/2022 10:33:189,4850271XMAD20/01/2022 10:33:18010003940 
20/01/2022 10:33:189,4850400XMAD20/01/2022 10:33:18010003941"ALGO"
20/01/2022 10:33:189,485079XMAD20/01/2022 10:33:18010003942"ALGO"
20/01/2022 10:32:599,4900212XMAD20/01/2022 10:32:59010003924"ALGO"
20/01/2022 10:32:599,4900750XMAD20/01/2022 10:32:59010003925"ALGO"
20/01/2022 10:32:599,490028XMAD20/01/2022 10:32:59010003926"ALGO"
20/01/2022 10:32:599,490044XMAD20/01/2022 10:32:59010003927"ALGO"
20/01/2022 10:32:599,4900786XMAD20/01/2022 10:32:59010003923"ALGO"
20/01/2022 10:29:339,4850322XMAD20/01/2022 10:29:33010003853"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022