Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:247,275054XMAD26/02/2021 17:35:24010035613"ALGO"
26/02/2021 17:35:247,2750361XMAD26/02/2021 17:35:24010035614"ALGO"
26/02/2021 17:35:247,275013XMAD26/02/2021 17:35:24010035615"ALGO"
26/02/2021 17:35:247,27502XMAD26/02/2021 17:35:24010035616"ALGO"
26/02/2021 17:35:247,2750746XMAD26/02/2021 17:35:24010035617"ALGO"
26/02/2021 17:35:247,27504.369XMAD26/02/2021 17:35:24010035618"ALGO"
26/02/2021 17:35:247,275023XMAD26/02/2021 17:35:24010035619"ALGO"
26/02/2021 17:35:247,275043XMAD26/02/2021 17:35:24010035620"ALGO"
26/02/2021 17:35:247,275074XMAD26/02/2021 17:35:24010035621"ALGO"
26/02/2021 17:35:247,2750440XMAD26/02/2021 17:35:24010035622"ALGO"
26/02/2021 17:35:247,275023XMAD26/02/2021 17:35:24010035623"ALGO"
26/02/2021 17:35:247,27501.950XMAD26/02/2021 17:35:24010035624"ALGO"
26/02/2021 17:35:247,27504.724XMAD26/02/2021 17:35:24010035625"ALGO"
26/02/2021 17:35:247,27501.677XMAD26/02/2021 17:35:24010035626"ALGO"
26/02/2021 17:35:247,27501.743XMAD26/02/2021 17:35:24010035627"ALGO"
26/02/2021 17:35:247,2750153XMAD26/02/2021 17:35:24010035628"ALGO"
26/02/2021 17:35:247,27501.539XMAD26/02/2021 17:35:24010035629"ALGO"
26/02/2021 17:35:247,2750650XMAD26/02/2021 17:35:24010035630"ALGO"
26/02/2021 17:35:247,27501.021XMAD26/02/2021 17:35:24010035631"ALGO"
26/02/2021 17:35:247,2750165XMAD26/02/2021 17:35:24010035632"ALGO"
26/02/2021 17:35:247,27505.486XMAD26/02/2021 17:35:24010035633"ALGO"
26/02/2021 17:35:247,27502.129XMAD26/02/2021 17:35:24010035634"ALGO"
26/02/2021 17:35:247,2750850XMAD26/02/2021 17:35:24010035635"ALGO"
26/02/2021 17:35:247,2750281XMAD26/02/2021 17:35:24010035636"ALGO"
26/02/2021 17:35:247,2750206XMAD26/02/2021 17:35:24010035637 
26/02/2021 17:35:247,2750794XMAD26/02/2021 17:35:24010035638"ALGO"
26/02/2021 17:35:247,27502.129XMAD26/02/2021 17:35:24010035639"ALGO"
26/02/2021 17:35:247,27502.129XMAD26/02/2021 17:35:24010035640"ALGO"
26/02/2021 17:35:247,27502.129XMAD26/02/2021 17:35:24010035641"ALGO"
26/02/2021 17:35:247,275097XMAD26/02/2021 17:35:24010035642"ALGO"
26/02/2021 17:35:247,2750100XMAD26/02/2021 17:35:24010035643"ALGO"
26/02/2021 17:35:247,27505.713XMAD26/02/2021 17:35:24010035644"ALGO"
26/02/2021 17:35:247,27506.313XMAD26/02/2021 17:35:24010035645"ALGO"
26/02/2021 17:35:247,2750474XMAD26/02/2021 17:35:24010035646"ALGO"
26/02/2021 17:35:247,27508.384XMAD26/02/2021 17:35:24010035647"ALGO"
26/02/2021 17:35:247,27501.983XMAD26/02/2021 17:35:24010035648"ALGO"
26/02/2021 17:35:247,27504.000XMAD26/02/2021 17:35:24010035649"ALGO"
26/02/2021 17:35:247,2750100XMAD26/02/2021 17:35:24010035650"ALGO"
26/02/2021 17:35:247,275078XMAD26/02/2021 17:35:24010035651"ALGO"
26/02/2021 17:35:247,2750120XMAD26/02/2021 17:35:24010035652"ALGO"
26/02/2021 17:35:247,275015.864XMAD26/02/2021 17:35:24010035653"ALGO"
26/02/2021 17:35:247,2750550XMAD26/02/2021 17:35:24010035654"ALGO"
26/02/2021 17:35:247,2750456XMAD26/02/2021 17:35:24010035655"ALGO"
26/02/2021 17:35:247,2750591XMAD26/02/2021 17:35:24010035656"ALGO"
26/02/2021 17:35:247,275048XMAD26/02/2021 17:35:24010035657"ALGO"
26/02/2021 17:35:247,27504.845XMAD26/02/2021 17:35:24010035658"ALGO"
26/02/2021 17:35:247,2750486XMAD26/02/2021 17:35:24010035659"ALGO"
26/02/2021 17:35:247,2750224XMAD26/02/2021 17:35:24010035660"ALGO"
26/02/2021 17:35:247,27501.627XMAD26/02/2021 17:35:24010035661"ALGO"
26/02/2021 17:35:247,275011.109XMAD26/02/2021 17:35:24010035662"ALGO"
26/02/2021 17:35:247,27509.942XMAD26/02/2021 17:35:24010035663"ALGO"
26/02/2021 17:35:247,27506XMAD26/02/2021 17:35:24010035664"ALGO"
26/02/2021 17:35:247,2750900XMAD26/02/2021 17:35:24010035665"ALGO"
26/02/2021 17:35:247,27503.435XMAD26/02/2021 17:35:24010035666"ALGO"
26/02/2021 17:35:247,27501.165XMAD26/02/2021 17:35:24010035667"ALGO"
26/02/2021 17:35:247,27501.791XMAD26/02/2021 17:35:24010035668"ALGO"
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035669"ALGO"
26/02/2021 17:35:247,27501.430XMAD26/02/2021 17:35:24010035670"ALGO"
26/02/2021 17:35:247,27501.875XMAD26/02/2021 17:35:24010035671"ALGO"
26/02/2021 17:35:247,27501.429XMAD26/02/2021 17:35:24010035672"ALGO"
26/02/2021 17:35:247,27502.422XMAD26/02/2021 17:35:24010035673"ALGO"
26/02/2021 17:35:247,27505.344XMAD26/02/2021 17:35:24010035674"ALGO"
26/02/2021 17:35:247,2750236XMAD26/02/2021 17:35:24010035675"ALGO"
26/02/2021 17:35:247,275025XMAD26/02/2021 17:35:24010035676"ALGO"
26/02/2021 17:35:247,2750419XMAD26/02/2021 17:35:24010035677"ALGO"
26/02/2021 17:35:247,27505.054XMAD26/02/2021 17:35:24010035678"ALGO"
26/02/2021 17:35:247,27509.476XMAD26/02/2021 17:35:24010035679"ALGO"
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035680"ALGO"
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035681"ALGO"
26/02/2021 17:35:247,27502.432XMAD26/02/2021 17:35:24010035682"ALGO"
26/02/2021 17:35:247,275020XMAD26/02/2021 17:35:24010035683"ALGO"
26/02/2021 17:35:247,2750587XMAD26/02/2021 17:35:24010035684"ALGO"
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035685"ALGO"
26/02/2021 17:35:247,27506.375XMAD26/02/2021 17:35:24010035686"ALGO"
26/02/2021 17:35:247,27503.310XMAD26/02/2021 17:35:24010035687"ALGO"
26/02/2021 17:35:247,27501.167XMAD26/02/2021 17:35:24010035688"ALGO"
26/02/2021 17:35:247,27502.492XMAD26/02/2021 17:35:24010035689 
26/02/2021 17:35:247,275082XMAD26/02/2021 17:35:24010035690 
26/02/2021 17:35:247,2750721XMAD26/02/2021 17:35:24010035691 
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035692 
26/02/2021 17:35:247,27503.636XMAD26/02/2021 17:35:24010035693 
26/02/2021 17:35:247,27501.913XMAD26/02/2021 17:35:24010035694 
26/02/2021 17:35:247,2750275XMAD26/02/2021 17:35:24010035695 
26/02/2021 17:35:247,2750269XMAD26/02/2021 17:35:24010035696"ALGO"
26/02/2021 17:35:247,2750456XMAD26/02/2021 17:35:24010035697"ALGO"
26/02/2021 17:35:247,2750278XMAD26/02/2021 17:35:24010035698"ALGO"
26/02/2021 17:35:247,275063XMAD26/02/2021 17:35:24010035699"ALGO"
26/02/2021 17:35:247,2750443XMAD26/02/2021 17:35:24010035700"ALGO"
26/02/2021 17:35:247,275063XMAD26/02/2021 17:35:24010035701"ALGO"
26/02/2021 17:35:247,27501.996XMAD26/02/2021 17:35:24010035702"ALGO"
26/02/2021 17:35:247,27503.665XMAD26/02/2021 17:35:24010035703"ALGO"
26/02/2021 17:35:247,2750988XMAD26/02/2021 17:35:24010035704 
26/02/2021 17:35:247,275038XMAD26/02/2021 17:35:24010035705 
26/02/2021 17:35:247,27505.422XMAD26/02/2021 17:35:24010035706"ALGO"
26/02/2021 17:35:247,275095XMAD26/02/2021 17:35:24010035707 
26/02/2021 17:35:247,2750675XMAD26/02/2021 17:35:24010035708 
26/02/2021 17:35:247,27502.096XMAD26/02/2021 17:35:24010035709"ALGO"
26/02/2021 17:35:247,27502.241XMAD26/02/2021 17:35:24010035710 
26/02/2021 17:35:247,2750400XMAD26/02/2021 17:35:24010035711 
26/02/2021 17:35:247,27501XMAD26/02/2021 17:35:24010035712 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021