Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/07/2020 16:01:1235,70006XMAD16/07/2020 16:01:12140002662"ALGO"
16/07/2020 16:01:1235,70008XMAD16/07/2020 16:01:12140002663"ALGO"
16/07/2020 15:54:5535,650048XMAD16/07/2020 15:54:55140002615"ALGO"
16/07/2020 15:54:5535,65003XMAD16/07/2020 15:54:55140002613"ALGO"
16/07/2020 15:54:5535,650012XMAD16/07/2020 15:54:55140002614"ALGO"
16/07/2020 15:54:3735,650012XMAD16/07/2020 15:54:37140002612"ALGO"
16/07/2020 15:54:2035,60005XMAD16/07/2020 15:54:20140002607"ALGO"
16/07/2020 15:54:2035,600021XMAD16/07/2020 15:54:20140002608"ALGO"
16/07/2020 15:54:1935,550071XMAD16/07/2020 15:54:19140002605"ALGO"
16/07/2020 15:54:1935,550028XMAD16/07/2020 15:54:19140002606 
16/07/2020 15:54:1935,550015XMAD16/07/2020 15:54:19140002604"ALGO"
16/07/2020 15:54:0235,550028XMAD16/07/2020 15:54:02140002598"ALGO"
16/07/2020 15:54:0235,550017XMAD16/07/2020 15:54:02140002599"ALGO"
16/07/2020 15:48:3535,5000214XMAD16/07/2020 15:48:35140002537"ALGO"
16/07/2020 15:48:3535,50001XMAD16/07/2020 15:48:35140002538 
16/07/2020 15:48:3535,500048XMAD16/07/2020 15:48:35140002539 
16/07/2020 15:48:3535,500015XMAD16/07/2020 15:48:35140002536"ALGO"
16/07/2020 15:48:1835,500015XMAD16/07/2020 15:48:18140002521"ALGO"
16/07/2020 15:35:1235,550022XMAD16/07/2020 15:35:12140002484 
16/07/2020 15:35:1235,55008XMAD16/07/2020 15:35:12140002485"ALGO"
16/07/2020 15:35:1235,450026XMAD16/07/2020 15:35:12140002474"ALGO"
16/07/2020 15:35:1235,4500100XMAD16/07/2020 15:35:12140002475"ALGO"
16/07/2020 15:35:1235,4000198XMAD16/07/2020 15:35:12140002476"ALGO"
16/07/2020 15:35:1235,400043XMAD16/07/2020 15:35:12140002477"ALGO"
16/07/2020 15:35:1235,4000100XMAD16/07/2020 15:35:12140002478"ALGO"
16/07/2020 15:35:1235,400026XMAD16/07/2020 15:35:12140002479"ALGO"
16/07/2020 15:35:1235,3500100XMAD16/07/2020 15:35:12140002480"ALGO"
16/07/2020 15:35:1235,350023XMAD16/07/2020 15:35:12140002481"ALGO"
16/07/2020 15:35:1235,300090XMAD16/07/2020 15:35:12140002482"ALGO"
16/07/2020 15:35:1235,300044XMAD16/07/2020 15:35:12140002483"ALGO"
16/07/2020 15:02:3535,550054XMAD16/07/2020 15:02:35140002349"ALGO"
16/07/2020 15:02:3535,550061XMAD16/07/2020 15:02:35140002350"ALGO"
16/07/2020 15:02:3535,55001XMAD16/07/2020 15:02:35140002351 
16/07/2020 14:55:5835,55003XMAD16/07/2020 14:55:58140002319"ALGO"
16/07/2020 14:55:5835,550057XMAD16/07/2020 14:55:58140002320"ALGO"
16/07/2020 14:48:3635,450015XMAD16/07/2020 14:48:36140002312 
16/07/2020 14:48:3635,45009XMAD16/07/2020 14:48:36140002311 
16/07/2020 14:48:3635,450014XMAD16/07/2020 14:48:36140002310"ALGO"
16/07/2020 14:48:3635,450015XMAD16/07/2020 14:48:36140002309"ALGO"
16/07/2020 14:48:3635,450039XMAD16/07/2020 14:48:36140002292 
16/07/2020 14:48:3635,4500109XMAD16/07/2020 14:48:36140002293"ALGO"
16/07/2020 14:48:3635,450018XMAD16/07/2020 14:48:36140002294"ALGO"
16/07/2020 14:48:3635,450061XMAD16/07/2020 14:48:36140002295"ALGO"
16/07/2020 14:48:3635,450018XMAD16/07/2020 14:48:36140002296"ALGO"
16/07/2020 14:48:3635,450046XMAD16/07/2020 14:48:36140002297 
16/07/2020 14:48:3635,4500124XMAD16/07/2020 14:48:36140002298 
16/07/2020 14:48:3635,450026XMAD16/07/2020 14:48:36140002299 
16/07/2020 14:48:3635,500041XMAD16/07/2020 14:48:36140002300"ALGO"
16/07/2020 14:48:3635,5000100XMAD16/07/2020 14:48:36140002301 
16/07/2020 14:48:3635,5500100XMAD16/07/2020 14:48:36140002302 
16/07/2020 14:48:3635,600022XMAD16/07/2020 14:48:36140002303"ALGO"
16/07/2020 14:48:3635,600050XMAD16/07/2020 14:48:36140002304 
16/07/2020 14:48:3635,600025XMAD16/07/2020 14:48:36140002305 
16/07/2020 14:48:3635,650014XMAD16/07/2020 14:48:36140002306"ALGO"
16/07/2020 14:48:3635,650010XMAD16/07/2020 14:48:36140002307"ALGO"
16/07/2020 14:48:3635,650037XMAD16/07/2020 14:48:36140002308 
16/07/2020 14:44:2735,400023XMAD16/07/2020 14:44:27140002265"ALGO"
16/07/2020 14:26:1535,400012XMAD16/07/2020 14:26:15140002197"ALGO"
16/07/2020 14:04:1335,450035XMAD16/07/2020 14:04:13140002135"ALGO"
16/07/2020 14:04:1335,450026XMAD16/07/2020 14:04:13140002136 
16/07/2020 13:12:0435,550027XMAD16/07/2020 13:12:04140001846"ALGO"
16/07/2020 13:12:0335,500015XMAD16/07/2020 13:12:03140001845"ALGO"
16/07/2020 13:12:0335,500098XMAD16/07/2020 13:12:03140001842"ALGO"
16/07/2020 13:12:0335,500034XMAD16/07/2020 13:12:03140001843 
16/07/2020 13:12:0335,500024XMAD16/07/2020 13:12:03140001844 
16/07/2020 13:12:0335,500016XMAD16/07/2020 13:12:03140001840"ALGO"
16/07/2020 13:12:0335,500016XMAD16/07/2020 13:12:03140001841"ALGO"
16/07/2020 13:10:5635,500032XMAD16/07/2020 13:10:56140001837"ALGO"
16/07/2020 13:10:5635,500039XMAD16/07/2020 13:10:56140001838"ALGO"
16/07/2020 13:10:5635,500029XMAD16/07/2020 13:10:56140001839"ALGO"
16/07/2020 12:47:2135,250014XMAD16/07/2020 12:47:21140001708"ALGO"
16/07/2020 12:31:3435,400022XMAD16/07/2020 12:31:34140001649"ALGO"
16/07/2020 12:31:3435,4000125XMAD16/07/2020 12:31:34140001650 
16/07/2020 12:31:3435,400028XMAD16/07/2020 12:31:34140001647 
16/07/2020 12:31:3435,40005XMAD16/07/2020 12:31:34140001648"ALGO"
16/07/2020 12:31:3435,350035XMAD16/07/2020 12:31:34140001646 
16/07/2020 12:31:2435,400024XMAD16/07/2020 12:31:24140001642 
16/07/2020 12:31:2435,400018XMAD16/07/2020 12:31:24140001643 
16/07/2020 12:31:2435,400024XMAD16/07/2020 12:31:24140001644"ALGO"
16/07/2020 12:31:2435,400020XMAD16/07/2020 12:31:24140001645 
16/07/2020 12:31:1235,400021XMAD16/07/2020 12:31:12140001638"ALGO"
16/07/2020 12:31:1235,350021XMAD16/07/2020 12:31:12140001636"ALGO"
16/07/2020 12:31:1235,35004XMAD16/07/2020 12:31:12140001637 
16/07/2020 12:31:1235,400022XMAD16/07/2020 12:31:12140001635"ALGO"
16/07/2020 12:31:1235,400026XMAD16/07/2020 12:31:12140001633 
16/07/2020 12:31:1235,4000173XMAD16/07/2020 12:31:12140001634"ALGO"
16/07/2020 12:31:1035,35002XMAD16/07/2020 12:31:10140001632"ALGO"
16/07/2020 12:31:1035,400022XMAD16/07/2020 12:31:10140001631 
16/07/2020 12:31:1035,400024XMAD16/07/2020 12:31:10140001630 
16/07/2020 12:31:1035,400024XMAD16/07/2020 12:31:10140001629 
16/07/2020 12:31:1035,400036XMAD16/07/2020 12:31:10140001628 
16/07/2020 12:31:1035,400019XMAD16/07/2020 12:31:10140001625 
16/07/2020 12:31:1035,4000123XMAD16/07/2020 12:31:10140001626 
16/07/2020 12:31:1035,400078XMAD16/07/2020 12:31:10140001627 
16/07/2020 12:31:1035,4000210XMAD16/07/2020 12:31:10140001623"ALGO"
16/07/2020 12:31:1035,40001XMAD16/07/2020 12:31:10140001624 
16/07/2020 12:31:1035,400040XMAD16/07/2020 12:31:10140001622"ALGO"
16/07/2020 12:18:1035,4000300XMAD16/07/2020 12:18:10140001547"ALGO"
16/07/2020 12:10:2235,400033XMAD16/07/2020 12:10:22140001524"ALGO"
16/07/2020 12:02:3435,400059XMAD16/07/2020 12:02:34140001509"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020