Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:45:5640,86954.400XMAD02/03/2021 17:45:56140004620 
02/03/2021 17:35:2041,100049XMAD02/03/2021 17:35:20140004376"ALGO"
02/03/2021 17:35:2041,100028XMAD02/03/2021 17:35:20140004377"ALGO"
02/03/2021 17:35:2041,10001XMAD02/03/2021 17:35:20140004378"ALGO"
02/03/2021 17:35:2041,1000184XMAD02/03/2021 17:35:20140004379 
02/03/2021 17:35:2041,100062XMAD02/03/2021 17:35:20140004380 
02/03/2021 17:35:2041,10003XMAD02/03/2021 17:35:20140004381"ALGO"
02/03/2021 17:35:2041,10005XMAD02/03/2021 17:35:20140004382 
02/03/2021 17:35:2041,10007XMAD02/03/2021 17:35:20140004383"ALGO"
02/03/2021 17:35:2041,100059XMAD02/03/2021 17:35:20140004384 
02/03/2021 17:35:2041,100011XMAD02/03/2021 17:35:20140004385 
02/03/2021 17:35:2041,10001XMAD02/03/2021 17:35:20140004386"ALGO"
02/03/2021 17:35:2041,10009XMAD02/03/2021 17:35:20140004387"ALGO"
02/03/2021 17:35:2041,100062XMAD02/03/2021 17:35:20140004388"ALGO"
02/03/2021 17:35:2041,100070XMAD02/03/2021 17:35:20140004389"ALGO"
02/03/2021 17:35:2041,100038XMAD02/03/2021 17:35:20140004390 
02/03/2021 17:35:2041,10002XMAD02/03/2021 17:35:20140004391 
02/03/2021 17:35:2041,100028XMAD02/03/2021 17:35:20140004392"ALGO"
02/03/2021 17:35:2041,100062XMAD02/03/2021 17:35:20140004393 
02/03/2021 17:35:2041,100014XMAD02/03/2021 17:35:20140004394 
02/03/2021 17:35:2041,1000315XMAD02/03/2021 17:35:20140004395"ALGO"
02/03/2021 17:35:2041,100024XMAD02/03/2021 17:35:20140004396"ALGO"
02/03/2021 17:35:2041,1000121XMAD02/03/2021 17:35:20140004397"ALGO"
02/03/2021 17:35:2041,100027XMAD02/03/2021 17:35:20140004398"ALGO"
02/03/2021 17:35:2041,100061XMAD02/03/2021 17:35:20140004399"ALGO"
02/03/2021 17:35:2041,10007XMAD02/03/2021 17:35:20140004400"ALGO"
02/03/2021 17:35:2041,100012XMAD02/03/2021 17:35:20140004401 
02/03/2021 17:35:2041,100041XMAD02/03/2021 17:35:20140004402 
02/03/2021 17:35:2041,10007XMAD02/03/2021 17:35:20140004403"ALGO"
02/03/2021 17:29:5740,90009XMAD02/03/2021 17:29:57140004374"ALGO"
02/03/2021 17:29:4740,950041XMAD02/03/2021 17:29:47140004365 
02/03/2021 17:28:3441,00004XMAD02/03/2021 17:28:34140004311"ALGO"
02/03/2021 17:28:3441,00002XMAD02/03/2021 17:28:34140004309 
02/03/2021 17:28:3441,00002XMAD02/03/2021 17:28:34140004310"ALGO"
02/03/2021 17:27:1641,00003XMAD02/03/2021 17:27:16140004265 
02/03/2021 17:26:5541,000051XMAD02/03/2021 17:26:55140004257"ALGO"
02/03/2021 17:26:5541,000015XMAD02/03/2021 17:26:55140004258"ALGO"
02/03/2021 17:26:5541,000013XMAD02/03/2021 17:26:55140004259"ALGO"
02/03/2021 17:26:5541,000021XMAD02/03/2021 17:26:55140004260 
02/03/2021 17:26:1941,000075XMAD02/03/2021 17:26:19140004245"ALGO"
02/03/2021 17:26:1941,000013XMAD02/03/2021 17:26:19140004246"ALGO"
02/03/2021 17:26:1941,000028XMAD02/03/2021 17:26:19140004247"ALGO"
02/03/2021 17:21:0540,950010XMAD02/03/2021 17:21:05140004176"ALGO"
02/03/2021 17:21:0540,950013XMAD02/03/2021 17:21:05140004177"ALGO"
02/03/2021 17:19:4540,900030XMAD02/03/2021 17:19:45140004146 
02/03/2021 16:59:5840,900010XMAD02/03/2021 16:59:58140003925"ALGO"
02/03/2021 16:58:0540,950070XMAD02/03/2021 16:58:05140003918"ALGO"
02/03/2021 16:58:0540,950018XMAD02/03/2021 16:58:05140003919"ALGO"
02/03/2021 16:58:0540,950013XMAD02/03/2021 16:58:05140003920"ALGO"
02/03/2021 16:58:0540,950073XMAD02/03/2021 16:58:05140003921"ALGO"
02/03/2021 16:56:5440,950026XMAD02/03/2021 16:56:54140003912"ALGO"
02/03/2021 16:55:1640,900012XMAD02/03/2021 16:55:16140003892 
02/03/2021 16:55:1240,9000100XMAD02/03/2021 16:55:12140003891 
02/03/2021 16:54:1240,950026XMAD02/03/2021 16:54:12140003876"ALGO"
02/03/2021 16:52:4340,900075XMAD02/03/2021 16:52:43140003874"ALGO"
02/03/2021 16:52:4340,900025XMAD02/03/2021 16:52:43140003875 
02/03/2021 16:50:4040,950076XMAD02/03/2021 16:50:40140003852 
02/03/2021 16:50:4040,950023XMAD02/03/2021 16:50:40140003851"ALGO"
02/03/2021 16:50:4040,950024XMAD02/03/2021 16:50:40140003849"ALGO"
02/03/2021 16:50:4040,950076XMAD02/03/2021 16:50:40140003850"ALGO"
02/03/2021 16:49:1241,000027XMAD02/03/2021 16:49:12140003839"ALGO"
02/03/2021 16:49:1241,000017XMAD02/03/2021 16:49:12140003840"ALGO"
02/03/2021 16:49:1241,000027XMAD02/03/2021 16:49:12140003838"ALGO"
02/03/2021 16:49:1241,000064XMAD02/03/2021 16:49:12140003834"ALGO"
02/03/2021 16:49:1241,00009XMAD02/03/2021 16:49:12140003835"ALGO"
02/03/2021 16:49:1241,000017XMAD02/03/2021 16:49:12140003836"ALGO"
02/03/2021 16:49:1241,000070XMAD02/03/2021 16:49:12140003837 
02/03/2021 16:49:1241,000013XMAD02/03/2021 16:49:12140003832 
02/03/2021 16:49:1241,000027XMAD02/03/2021 16:49:12140003833"ALGO"
02/03/2021 16:49:1241,000026XMAD02/03/2021 16:49:12140003831"ALGO"
02/03/2021 16:48:0041,000024XMAD02/03/2021 16:48:00140003808"ALGO"
02/03/2021 16:46:5241,000029XMAD02/03/2021 16:46:52140003800"ALGO"
02/03/2021 16:42:3141,000025XMAD02/03/2021 16:42:31140003766"ALGO"
02/03/2021 16:42:1241,000017XMAD02/03/2021 16:42:12140003760"ALGO"
02/03/2021 16:42:1241,0000183XMAD02/03/2021 16:42:12140003761 
02/03/2021 16:42:0841,000027XMAD02/03/2021 16:42:08140003754"ALGO"
02/03/2021 16:42:0841,000065XMAD02/03/2021 16:42:08140003755 
02/03/2021 16:42:0841,000017XMAD02/03/2021 16:42:08140003756"ALGO"
02/03/2021 16:42:0841,000091XMAD02/03/2021 16:42:08140003757"ALGO"
02/03/2021 16:40:0341,000048XMAD02/03/2021 16:40:03140003744"ALGO"
02/03/2021 16:23:4740,950038XMAD02/03/2021 16:23:47140003659"ALGO"
02/03/2021 16:23:4740,950020XMAD02/03/2021 16:23:47140003658"ALGO"
02/03/2021 16:23:4741,000055XMAD02/03/2021 16:23:47140003655"ALGO"
02/03/2021 16:23:4741,0000187XMAD02/03/2021 16:23:47140003656"ALGO"
02/03/2021 16:23:4740,9500200XMAD02/03/2021 16:23:47140003657 
02/03/2021 16:22:3041,050027XMAD02/03/2021 16:22:30140003644"ALGO"
02/03/2021 16:22:2141,05001XMAD02/03/2021 16:22:21140003643"ALGO"
02/03/2021 16:21:0441,05006XMAD02/03/2021 16:21:04140003637"ALGO"
02/03/2021 16:20:5441,000020XMAD02/03/2021 16:20:54140003636"ALGO"
02/03/2021 16:20:4141,050040XMAD02/03/2021 16:20:41140003633"ALGO"
02/03/2021 16:20:4141,050061XMAD02/03/2021 16:20:41140003632"ALGO"
02/03/2021 16:20:4141,050040XMAD02/03/2021 16:20:41140003631"ALGO"
02/03/2021 16:20:4141,0500277XMAD02/03/2021 16:20:41140003630"ALGO"
02/03/2021 16:20:1341,050015XMAD02/03/2021 16:20:13140003624"ALGO"
02/03/2021 16:20:1341,0500485XMAD02/03/2021 16:20:13140003625"ALGO"
02/03/2021 16:06:4340,950083XMAD02/03/2021 16:06:43140003465"ALGO"
02/03/2021 16:06:4340,950055XMAD02/03/2021 16:06:43140003466 
02/03/2021 16:06:4340,950025XMAD02/03/2021 16:06:43140003464"ALGO"
02/03/2021 16:06:3940,9500108XMAD02/03/2021 16:06:39140003463"ALGO"
02/03/2021 16:06:3940,9500454XMAD02/03/2021 16:06:39140003457"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021