Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:44:2647,72194.664XMAD27/09/2021 17:44:26140002368 
27/09/2021 17:35:0247,650010XMAD27/09/2021 17:35:02140002148"ALGO"
27/09/2021 17:35:0247,650042XMAD27/09/2021 17:35:02140002149"ALGO"
27/09/2021 17:35:0247,650079XMAD27/09/2021 17:35:02140002150"ALGO"
27/09/2021 17:35:0247,650062XMAD27/09/2021 17:35:02140002151"ALGO"
27/09/2021 17:35:0247,65001XMAD27/09/2021 17:35:02140002152"ALGO"
27/09/2021 17:35:0247,6500246XMAD27/09/2021 17:35:02140002153"ALGO"
27/09/2021 17:35:0247,6500185XMAD27/09/2021 17:35:02140002154"ALGO"
27/09/2021 17:35:0247,6500350XMAD27/09/2021 17:35:02140002155"ALGO"
27/09/2021 17:35:0247,65004XMAD27/09/2021 17:35:02140002156"ALGO"
27/09/2021 17:35:0247,6500154XMAD27/09/2021 17:35:02140002157"ALGO"
27/09/2021 17:35:0247,650028XMAD27/09/2021 17:35:02140002158"ALGO"
27/09/2021 17:35:0247,65007XMAD27/09/2021 17:35:02140002159 
27/09/2021 17:35:0247,650054XMAD27/09/2021 17:35:02140002160"ALGO"
27/09/2021 17:35:0247,65007XMAD27/09/2021 17:35:02140002161"ALGO"
27/09/2021 17:35:0247,650022XMAD27/09/2021 17:35:02140002162"ALGO"
27/09/2021 17:35:0247,650014XMAD27/09/2021 17:35:02140002163"ALGO"
27/09/2021 17:35:0247,650012XMAD27/09/2021 17:35:02140002164"ALGO"
27/09/2021 17:35:0247,650046XMAD27/09/2021 17:35:02140002165"ALGO"
27/09/2021 17:35:0247,650012XMAD27/09/2021 17:35:02140002166"ALGO"
27/09/2021 17:35:0247,650067XMAD27/09/2021 17:35:02140002167 
27/09/2021 17:35:0247,65003XMAD27/09/2021 17:35:02140002168"ALGO"
27/09/2021 17:35:0247,650014XMAD27/09/2021 17:35:02140002169"ALGO"
27/09/2021 17:35:0247,650081XMAD27/09/2021 17:35:02140002170 
27/09/2021 17:35:0247,650052XMAD27/09/2021 17:35:02140002171 
27/09/2021 17:35:0247,650012XMAD27/09/2021 17:35:02140002172 
27/09/2021 17:35:0247,650031XMAD27/09/2021 17:35:02140002173"ALGO"
27/09/2021 17:35:0247,650011XMAD27/09/2021 17:35:02140002174"ALGO"
27/09/2021 17:29:4547,600014XMAD27/09/2021 17:29:45140002134"ALGO"
27/09/2021 17:29:4547,550093XMAD27/09/2021 17:29:45140002135"ALGO"
27/09/2021 17:29:3347,650037XMAD27/09/2021 17:29:33140002133"ALGO"
27/09/2021 17:29:2947,650033XMAD27/09/2021 17:29:29140002131"ALGO"
27/09/2021 17:25:5647,600011XMAD27/09/2021 17:25:56140002103"ALGO"
27/09/2021 16:57:2847,6500332XMAD27/09/2021 16:57:28140001928 
27/09/2021 16:57:2847,650045XMAD27/09/2021 16:57:28140001929 
27/09/2021 16:24:2247,700040XMAD27/09/2021 16:24:22140001777"ALGO"
27/09/2021 16:24:2247,7000100XMAD27/09/2021 16:24:22140001778"ALGO"
27/09/2021 16:03:3847,7500100XMAD27/09/2021 16:03:38140001630"ALGO"
27/09/2021 16:03:3247,7500100XMAD27/09/2021 16:03:32140001629"ALGO"
27/09/2021 15:54:2247,750074XMAD27/09/2021 15:54:22140001606"ALGO"
27/09/2021 15:54:2247,7500174XMAD27/09/2021 15:54:22140001604"ALGO"
27/09/2021 15:54:2247,750026XMAD27/09/2021 15:54:22140001605"ALGO"
27/09/2021 15:54:2047,750040XMAD27/09/2021 15:54:20140001603"ALGO"
27/09/2021 15:54:2047,750040XMAD27/09/2021 15:54:20140001602"ALGO"
27/09/2021 15:48:2147,750080XMAD27/09/2021 15:48:21140001558"ALGO"
27/09/2021 15:43:1547,75004XMAD27/09/2021 15:43:15140001524"ALGO"
27/09/2021 15:13:2347,7500400XMAD27/09/2021 15:13:23140001364"ALGO"
27/09/2021 15:08:0547,700030XMAD27/09/2021 15:08:05140001350"ALGO"
27/09/2021 15:08:0547,750027XMAD27/09/2021 15:08:05140001349"ALGO"
27/09/2021 15:08:0547,75002XMAD27/09/2021 15:08:05140001348"ALGO"
27/09/2021 15:08:0547,7500233XMAD27/09/2021 15:08:05140001347"ALGO"
27/09/2021 15:08:0547,7500233XMAD27/09/2021 15:08:05140001346"ALGO"
27/09/2021 15:08:0547,7500700XMAD27/09/2021 15:08:05140001345"ALGO"
27/09/2021 15:06:0247,700019XMAD27/09/2021 15:06:02140001343"ALGO"
27/09/2021 15:06:0247,700021XMAD27/09/2021 15:06:02140001342"ALGO"
27/09/2021 15:06:0247,750044XMAD27/09/2021 15:06:02140001340"ALGO"
27/09/2021 15:06:0247,750023XMAD27/09/2021 15:06:02140001341"ALGO"
27/09/2021 15:06:0247,750037XMAD27/09/2021 15:06:02140001337"ALGO"
27/09/2021 15:06:0247,750041XMAD27/09/2021 15:06:02140001338"ALGO"
27/09/2021 15:06:0247,750044XMAD27/09/2021 15:06:02140001339"ALGO"
27/09/2021 15:03:2547,900075XMAD27/09/2021 15:03:25140001335"ALGO"
27/09/2021 15:03:2547,900025XMAD27/09/2021 15:03:25140001336"ALGO"
27/09/2021 14:59:0547,800028XMAD27/09/2021 14:59:05140001294"ALGO"
27/09/2021 14:59:0547,800017XMAD27/09/2021 14:59:05140001293"ALGO"
27/09/2021 14:59:0547,800015XMAD27/09/2021 14:59:05140001292"ALGO"
27/09/2021 14:45:0747,650070XMAD27/09/2021 14:45:07140001231"ALGO"
27/09/2021 14:45:0747,700075XMAD27/09/2021 14:45:07140001230"ALGO"
27/09/2021 14:45:0747,65004XMAD27/09/2021 14:45:07140001228"ALGO"
27/09/2021 14:45:0747,650094XMAD27/09/2021 14:45:07140001229 
27/09/2021 14:45:0147,650040XMAD27/09/2021 14:45:01140001227"ALGO"
27/09/2021 14:45:0147,6500174XMAD27/09/2021 14:45:01140001222 
27/09/2021 14:45:0147,650091XMAD27/09/2021 14:45:01140001223"ALGO"
27/09/2021 14:45:0147,650078XMAD27/09/2021 14:45:01140001224"ALGO"
27/09/2021 14:45:0147,65004XMAD27/09/2021 14:45:01140001225 
27/09/2021 14:45:0147,650053XMAD27/09/2021 14:45:01140001226"ALGO"
27/09/2021 14:41:4747,650019XMAD27/09/2021 14:41:47140001210"ALGO"
27/09/2021 14:41:4747,650042XMAD27/09/2021 14:41:47140001209"ALGO"
27/09/2021 14:41:4347,60002.628XMAD27/09/2021 14:41:43140001208"ALGO"
27/09/2021 14:41:4347,6000136XMAD27/09/2021 14:41:43140001207"ALGO"
27/09/2021 14:41:4347,600025XMAD27/09/2021 14:41:43140001204"ALGO"
27/09/2021 14:41:4347,600042XMAD27/09/2021 14:41:43140001205"ALGO"
27/09/2021 14:41:4347,600013XMAD27/09/2021 14:41:43140001206"ALGO"
27/09/2021 14:21:0447,600046XMAD27/09/2021 14:21:04140001153"ALGO"
27/09/2021 14:21:0447,600010XMAD27/09/2021 14:21:04140001154"ALGO"
27/09/2021 14:19:0747,600046XMAD27/09/2021 14:19:07140001143 
27/09/2021 14:19:0747,6000154XMAD27/09/2021 14:19:07140001144 
27/09/2021 14:13:2647,650011XMAD27/09/2021 14:13:26140001132"ALGO"
27/09/2021 14:08:0647,65008XMAD27/09/2021 14:08:06140001115"ALGO"
27/09/2021 14:08:0647,65001XMAD27/09/2021 14:08:06140001112 
27/09/2021 14:08:0647,650047XMAD27/09/2021 14:08:06140001113 
27/09/2021 14:08:0647,65005XMAD27/09/2021 14:08:06140001114"ALGO"
27/09/2021 13:51:5447,700028XMAD27/09/2021 13:51:54140001064"ALGO"
27/09/2021 13:51:5447,70003XMAD27/09/2021 13:51:54140001065 
27/09/2021 13:51:5447,700074XMAD27/09/2021 13:51:54140001066 
27/09/2021 13:51:5447,700015XMAD27/09/2021 13:51:54140001063"ALGO"
27/09/2021 13:02:5747,600017XMAD27/09/2021 13:02:57140000891"ALGO"
27/09/2021 13:02:5747,600015XMAD27/09/2021 13:02:57140000892"ALGO"
27/09/2021 13:02:5747,550043XMAD27/09/2021 13:02:57140000893"ALGO"
27/09/2021 13:00:0647,650025XMAD27/09/2021 13:00:06140000888"ALGO"
27/09/2021 13:00:0647,650023XMAD27/09/2021 13:00:06140000889"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021