Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 10:30:2520,200041XMAD08/07/2020 10:30:25080001379"ALGO"
08/07/2020 10:30:2520,200052XMAD08/07/2020 10:30:25080001378"ALGO"
08/07/2020 10:30:2520,200052XMAD08/07/2020 10:30:25080001377"ALGO"
08/07/2020 10:30:2520,200052XMAD08/07/2020 10:30:25080001376"ALGO"
08/07/2020 10:19:3820,150044XMAD08/07/2020 10:19:38080001242 
08/07/2020 10:19:3820,150026XMAD08/07/2020 10:19:38080001239 
08/07/2020 10:19:3820,150019XMAD08/07/2020 10:19:38080001240 
08/07/2020 10:19:3820,150019XMAD08/07/2020 10:19:38080001241 
08/07/2020 10:19:3820,150019XMAD08/07/2020 10:19:38080001238"ALGO"
08/07/2020 10:19:3820,150073XMAD08/07/2020 10:19:38080001237"ALGO"
08/07/2020 10:15:3720,150016XMAD08/07/2020 10:15:37080001193"ALGO"
08/07/2020 10:06:4720,200033XMAD08/07/2020 10:06:47080001126"ALGO"
08/07/2020 10:06:4620,1000120XMAD08/07/2020 10:06:46080001124"ALGO"
08/07/2020 10:06:4620,1000150XMAD08/07/2020 10:06:46080001125 
08/07/2020 10:06:4620,1500486XMAD08/07/2020 10:06:46080001122 
08/07/2020 10:06:4620,150042XMAD08/07/2020 10:06:46080001123 
08/07/2020 10:06:4620,1500228XMAD08/07/2020 10:06:46080001121"ALGO"
08/07/2020 10:06:4620,1500176XMAD08/07/2020 10:06:46080001120 
08/07/2020 10:06:4420,200012XMAD08/07/2020 10:06:44080001119 
08/07/2020 10:06:4420,20004XMAD08/07/2020 10:06:44080001118 
08/07/2020 10:06:4320,2500112XMAD08/07/2020 10:06:43080001116 
08/07/2020 10:06:4320,250039XMAD08/07/2020 10:06:43080001117"ALGO"
08/07/2020 10:06:4320,250030XMAD08/07/2020 10:06:43080001115 
08/07/2020 10:06:4320,2500213XMAD08/07/2020 10:06:43080001113 
08/07/2020 10:06:4320,2500108XMAD08/07/2020 10:06:43080001114 
08/07/2020 10:06:4320,250077XMAD08/07/2020 10:06:43080001112 
08/07/2020 10:06:4320,300024XMAD08/07/2020 10:06:43080001110"ALGO"
08/07/2020 10:06:4320,300027XMAD08/07/2020 10:06:43080001111"ALGO"
08/07/2020 10:06:4320,300097XMAD08/07/2020 10:06:43080001108"ALGO"
08/07/2020 10:06:4320,300038XMAD08/07/2020 10:06:43080001109"ALGO"
08/07/2020 10:01:3320,400069XMAD08/07/2020 10:01:33080001034"ALGO"
08/07/2020 10:01:3320,4000111XMAD08/07/2020 10:01:33080001035"ALGO"
08/07/2020 09:57:0120,350069XMAD08/07/2020 09:57:01080000954"ALGO"
08/07/2020 09:57:0120,400011XMAD08/07/2020 09:57:01080000955"ALGO"
08/07/2020 09:55:0020,350051XMAD08/07/2020 09:55:00080000935"ALGO"
08/07/2020 09:55:0020,350085XMAD08/07/2020 09:55:00080000936"ALGO"
08/07/2020 09:52:1020,350085XMAD08/07/2020 09:52:10080000888"ALGO"
08/07/2020 09:52:1020,350033XMAD08/07/2020 09:52:10080000889 
08/07/2020 09:52:1020,350015XMAD08/07/2020 09:52:10080000886"ALGO"
08/07/2020 09:52:1020,350045XMAD08/07/2020 09:52:10080000887"ALGO"
08/07/2020 09:45:4520,350045XMAD08/07/2020 09:45:45080000806"ALGO"
08/07/2020 09:45:4520,350086XMAD08/07/2020 09:45:45080000801"ALGO"
08/07/2020 09:45:4520,3500235XMAD08/07/2020 09:45:45080000802"ALGO"
08/07/2020 09:45:4520,350054XMAD08/07/2020 09:45:45080000803"ALGO"
08/07/2020 09:45:4520,350054XMAD08/07/2020 09:45:45080000804 
08/07/2020 09:45:4520,3500108XMAD08/07/2020 09:45:45080000805"ALGO"
08/07/2020 09:45:4520,350014XMAD08/07/2020 09:45:45080000800"ALGO"
08/07/2020 09:45:4120,300093XMAD08/07/2020 09:45:41080000799"ALGO"
08/07/2020 09:45:4120,300012XMAD08/07/2020 09:45:41080000798"ALGO"
08/07/2020 09:45:4120,30002XMAD08/07/2020 09:45:41080000795 
08/07/2020 09:45:4120,300050XMAD08/07/2020 09:45:41080000796"ALGO"
08/07/2020 09:45:4120,300048XMAD08/07/2020 09:45:41080000797"ALGO"
08/07/2020 09:38:4120,300070XMAD08/07/2020 09:38:41080000722"ALGO"
08/07/2020 09:38:4120,300012XMAD08/07/2020 09:38:41080000723"ALGO"
08/07/2020 09:21:4120,300044XMAD08/07/2020 09:21:41080000521"ALGO"
08/07/2020 09:21:4120,30004XMAD08/07/2020 09:21:41080000522 
08/07/2020 09:21:4120,30002XMAD08/07/2020 09:21:41080000520"ALGO"
08/07/2020 09:21:0420,30001XMAD08/07/2020 09:21:04080000514"ALGO"
08/07/2020 09:13:3320,400011XMAD08/07/2020 09:13:33080000412"ALGO"
08/07/2020 09:13:3020,300039XMAD08/07/2020 09:13:30080000409"ALGO"
08/07/2020 09:13:3020,300050XMAD08/07/2020 09:13:30080000410"ALGO"
08/07/2020 09:12:3520,30001XMAD08/07/2020 09:12:35080000401"ALGO"
08/07/2020 09:05:1520,550067XMAD08/07/2020 09:05:15080000228"ALGO"
08/07/2020 09:01:2320,550033XMAD08/07/2020 09:01:23080000151"ALGO"
08/07/2020 09:00:2020,80001XMAD08/07/2020 09:00:20080000027"ALGO"
08/07/2020 09:00:2020,80003XMAD08/07/2020 09:00:20080000028 
08/07/2020 09:00:2020,80003XMAD08/07/2020 09:00:20080000029"ALGO"
08/07/2020 09:00:2020,800015XMAD08/07/2020 09:00:20080000030 
08/07/2020 09:00:2020,80009XMAD08/07/2020 09:00:20080000031 
08/07/2020 09:00:2020,800043XMAD08/07/2020 09:00:20080000032"ALGO"
08/07/2020 09:00:2020,80001XMAD08/07/2020 09:00:20080000033"ALGO"
08/07/2020 09:00:2020,80003XMAD08/07/2020 09:00:20080000034"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020