Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 17:35:0029,550088XMAD20/01/2022 17:35:00080006319"ALGO"
20/01/2022 17:35:0029,5500342XMAD20/01/2022 17:35:00080006320"ALGO"
20/01/2022 17:35:0029,5500261XMAD20/01/2022 17:35:00080006321"ALGO"
20/01/2022 17:35:0029,550012XMAD20/01/2022 17:35:00080006322"ALGO"
20/01/2022 17:35:0029,5500239XMAD20/01/2022 17:35:00080006323"ALGO"
20/01/2022 17:35:0029,550065XMAD20/01/2022 17:35:00080006324"ALGO"
20/01/2022 17:35:0029,5500361XMAD20/01/2022 17:35:00080006325"ALGO"
20/01/2022 17:35:0029,550028XMAD20/01/2022 17:35:00080006326"ALGO"
20/01/2022 17:35:0029,5500232XMAD20/01/2022 17:35:00080006327"ALGO"
20/01/2022 17:35:0029,550042XMAD20/01/2022 17:35:00080006328"ALGO"
20/01/2022 17:35:0029,550064XMAD20/01/2022 17:35:00080006329"ALGO"
20/01/2022 17:35:0029,5500175XMAD20/01/2022 17:35:00080006330"ALGO"
20/01/2022 17:35:0029,5500107XMAD20/01/2022 17:35:00080006331"ALGO"
20/01/2022 17:35:0029,550031XMAD20/01/2022 17:35:00080006332"ALGO"
20/01/2022 17:35:0029,5500231XMAD20/01/2022 17:35:00080006333"ALGO"
20/01/2022 17:35:0029,550053XMAD20/01/2022 17:35:00080006334"ALGO"
20/01/2022 17:35:0029,55008XMAD20/01/2022 17:35:00080006335"ALGO"
20/01/2022 17:35:0029,550065XMAD20/01/2022 17:35:00080006336"ALGO"
20/01/2022 17:35:0029,5500454XMAD20/01/2022 17:35:00080006337"ALGO"
20/01/2022 17:35:0029,550078XMAD20/01/2022 17:35:00080006338"ALGO"
20/01/2022 17:35:0029,5500260XMAD20/01/2022 17:35:00080006339"ALGO"
20/01/2022 17:35:0029,5500187XMAD20/01/2022 17:35:00080006340"ALGO"
20/01/2022 17:35:0029,550035XMAD20/01/2022 17:35:00080006341"ALGO"
20/01/2022 17:35:0029,5500145XMAD20/01/2022 17:35:00080006342"ALGO"
20/01/2022 17:35:0029,5500115XMAD20/01/2022 17:35:00080006343"ALGO"
20/01/2022 17:35:0029,55003XMAD20/01/2022 17:35:00080006344"ALGO"
20/01/2022 17:35:0029,5500240XMAD20/01/2022 17:35:00080006345"ALGO"
20/01/2022 17:35:0029,550037XMAD20/01/2022 17:35:00080006346"ALGO"
20/01/2022 17:35:0029,550084XMAD20/01/2022 17:35:00080006347"ALGO"
20/01/2022 17:35:0029,550073XMAD20/01/2022 17:35:00080006348 
20/01/2022 17:35:0029,550073XMAD20/01/2022 17:35:00080006349 
20/01/2022 17:35:0029,550047XMAD20/01/2022 17:35:00080006350 
20/01/2022 17:35:0029,550016XMAD20/01/2022 17:35:00080006351"ALGO"
20/01/2022 17:29:4529,500026XMAD20/01/2022 17:29:45080006136"ALGO"
20/01/2022 17:29:4529,550014XMAD20/01/2022 17:29:45080006135"ALGO"
20/01/2022 17:29:3129,50001XMAD20/01/2022 17:29:31080006122"ALGO"
20/01/2022 17:29:3129,5000210XMAD20/01/2022 17:29:31080006123"ALGO"
20/01/2022 17:23:1029,5000297XMAD20/01/2022 17:23:10080005958"ALGO"
20/01/2022 17:22:1629,5000167XMAD20/01/2022 17:22:16080005945"ALGO"
20/01/2022 17:20:0529,450025XMAD20/01/2022 17:20:05080005903"ALGO"
20/01/2022 17:20:0529,450031XMAD20/01/2022 17:20:05080005904"ALGO"
20/01/2022 17:19:5029,500017XMAD20/01/2022 17:19:50080005902"ALGO"
20/01/2022 17:15:2829,45005XMAD20/01/2022 17:15:28080005845"ALGO"
20/01/2022 17:15:2829,450012XMAD20/01/2022 17:15:28080005846"ALGO"
20/01/2022 17:00:4029,5000110XMAD20/01/2022 17:00:40080005623"ALGO"
20/01/2022 17:00:4029,500045XMAD20/01/2022 17:00:40080005624 
20/01/2022 17:00:4029,500030XMAD20/01/2022 17:00:40080005625"ALGO"
20/01/2022 16:42:4629,5000100XMAD20/01/2022 16:42:46080005428"ALGO"
20/01/2022 16:42:2829,4500100XMAD20/01/2022 16:42:28080005427"ALGO"
20/01/2022 16:41:5529,400090XMAD20/01/2022 16:41:55080005426"ALGO"
20/01/2022 16:41:5529,400010XMAD20/01/2022 16:41:55080005425"ALGO"
20/01/2022 16:33:5729,35005XMAD20/01/2022 16:33:57080005298 
20/01/2022 16:18:0329,350014XMAD20/01/2022 16:18:03080005117"ALGO"
20/01/2022 16:16:0329,350031XMAD20/01/2022 16:16:03080005100"ALGO"
20/01/2022 16:16:0329,350013XMAD20/01/2022 16:16:03080005101"ALGO"
20/01/2022 16:02:4229,35004XMAD20/01/2022 16:02:42080004865"ALGO"
20/01/2022 15:50:1129,3000100XMAD20/01/2022 15:50:11080004728"ALGO"
20/01/2022 15:50:1129,300051XMAD20/01/2022 15:50:11080004726"ALGO"
20/01/2022 15:50:1129,30002XMAD20/01/2022 15:50:11080004727"ALGO"
20/01/2022 15:50:1129,3000100XMAD20/01/2022 15:50:11080004724"ALGO"
20/01/2022 15:50:1129,300015XMAD20/01/2022 15:50:11080004725"ALGO"
20/01/2022 15:47:0829,200058XMAD20/01/2022 15:47:08080004691"ALGO"
20/01/2022 15:47:0829,150019XMAD20/01/2022 15:47:08080004690"ALGO"
20/01/2022 15:47:0829,1500100XMAD20/01/2022 15:47:08080004689"ALGO"
20/01/2022 15:47:0829,150025XMAD20/01/2022 15:47:08080004688"ALGO"
20/01/2022 15:47:0829,1500100XMAD20/01/2022 15:47:08080004685"ALGO"
20/01/2022 15:47:0829,1500318XMAD20/01/2022 15:47:08080004686"ALGO"
20/01/2022 15:47:0829,150057XMAD20/01/2022 15:47:08080004687"ALGO"
20/01/2022 15:47:0829,1500100XMAD20/01/2022 15:47:08080004683"ALGO"
20/01/2022 15:47:0829,1500266XMAD20/01/2022 15:47:08080004684"ALGO"
20/01/2022 15:47:0829,1500479XMAD20/01/2022 15:47:08080004682"ALGO"
20/01/2022 15:47:0829,150027XMAD20/01/2022 15:47:08080004677"ALGO"
20/01/2022 15:47:0829,1500100XMAD20/01/2022 15:47:08080004678"ALGO"
20/01/2022 15:47:0829,150034XMAD20/01/2022 15:47:08080004679 
20/01/2022 15:47:0829,1500266XMAD20/01/2022 15:47:08080004680"ALGO"
20/01/2022 15:47:0829,150079XMAD20/01/2022 15:47:08080004681"ALGO"
20/01/2022 15:47:0829,1500280XMAD20/01/2022 15:47:08080004676"ALGO"
20/01/2022 15:00:5729,1500272XMAD20/01/2022 15:00:57080004228"ALGO"
20/01/2022 14:17:1729,200050XMAD20/01/2022 14:17:17080003930"ALGO"
20/01/2022 14:17:1729,200050XMAD20/01/2022 14:17:17080003929"ALGO"
20/01/2022 14:17:1729,200050XMAD20/01/2022 14:17:17080003928"ALGO"
20/01/2022 14:17:1729,200050XMAD20/01/2022 14:17:17080003927"ALGO"
20/01/2022 13:40:1429,20008XMAD20/01/2022 13:40:14080003663"ALGO"
20/01/2022 13:15:0229,200026XMAD20/01/2022 13:15:02080003472 
20/01/2022 13:15:0229,200034XMAD20/01/2022 13:15:02080003471"ALGO"
20/01/2022 12:51:0229,200039XMAD20/01/2022 12:51:02080003224"ALGO"
20/01/2022 12:50:4329,2500152XMAD20/01/2022 12:50:43080003223 
20/01/2022 12:50:4329,250018XMAD20/01/2022 12:50:43080003222"ALGO"
20/01/2022 12:25:0229,25006XMAD20/01/2022 12:25:02080002886"ALGO"
20/01/2022 12:09:0229,300020XMAD20/01/2022 12:09:02080002563"ALGO"
20/01/2022 12:09:0229,300010XMAD20/01/2022 12:09:02080002564"ALGO"
20/01/2022 12:05:2729,3000100XMAD20/01/2022 12:05:27080002520"ALGO"
20/01/2022 12:00:4029,2500100XMAD20/01/2022 12:00:40080002484"ALGO"
20/01/2022 11:50:2729,250020XMAD20/01/2022 11:50:27080002289 
20/01/2022 11:50:2729,250020XMAD20/01/2022 11:50:27080002288"ALGO"
20/01/2022 11:14:1429,200093XMAD20/01/2022 11:14:14080001925"ALGO"
20/01/2022 11:14:1429,20007XMAD20/01/2022 11:14:14080001924"ALGO"
20/01/2022 11:08:1129,15001XMAD20/01/2022 11:08:11080001872"ALGO"
20/01/2022 11:08:1129,100010XMAD20/01/2022 11:08:11080001873"ALGO"
20/01/2022 10:58:3129,150099XMAD20/01/2022 10:58:31080001758"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022