Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/09/2020 17:35:2221,400087XMAD29/09/2020 17:35:22080007000"ALGO"
29/09/2020 17:35:2221,400037XMAD29/09/2020 17:35:22080007001"ALGO"
29/09/2020 17:35:2221,40009XMAD29/09/2020 17:35:22080007002"ALGO"
29/09/2020 17:35:2221,400063XMAD29/09/2020 17:35:22080007003"ALGO"
29/09/2020 17:35:2221,400098XMAD29/09/2020 17:35:22080007004"ALGO"
29/09/2020 17:35:2221,400080XMAD29/09/2020 17:35:22080007005"ALGO"
29/09/2020 17:35:2221,400073XMAD29/09/2020 17:35:22080007006"ALGO"
29/09/2020 17:35:2221,400019XMAD29/09/2020 17:35:22080007007"ALGO"
29/09/2020 17:35:2221,400034XMAD29/09/2020 17:35:22080007008"ALGO"
29/09/2020 17:35:2221,4000225XMAD29/09/2020 17:35:22080007009"ALGO"
29/09/2020 17:35:2221,40006XMAD29/09/2020 17:35:22080007010"ALGO"
29/09/2020 17:35:2221,4000268XMAD29/09/2020 17:35:22080007011"ALGO"
29/09/2020 17:35:2221,400058XMAD29/09/2020 17:35:22080007012"ALGO"
29/09/2020 17:35:2221,4000298XMAD29/09/2020 17:35:22080007013"ALGO"
29/09/2020 17:35:2221,4000163XMAD29/09/2020 17:35:22080007014"ALGO"
29/09/2020 17:35:2221,4000240XMAD29/09/2020 17:35:22080007015"ALGO"
29/09/2020 17:35:2221,400063XMAD29/09/2020 17:35:22080007016"ALGO"
29/09/2020 17:35:2221,400039XMAD29/09/2020 17:35:22080007017"ALGO"
29/09/2020 17:35:2221,400023XMAD29/09/2020 17:35:22080007018"ALGO"
29/09/2020 17:35:2221,400070XMAD29/09/2020 17:35:22080007019"ALGO"
29/09/2020 17:35:2221,40001XMAD29/09/2020 17:35:22080007020"ALGO"
29/09/2020 17:35:2221,400070XMAD29/09/2020 17:35:22080007021"ALGO"
29/09/2020 17:35:2221,4000202XMAD29/09/2020 17:35:22080007022"ALGO"
29/09/2020 17:35:2221,400017XMAD29/09/2020 17:35:22080007023"ALGO"
29/09/2020 17:35:2221,400059XMAD29/09/2020 17:35:22080007024"ALGO"
29/09/2020 17:35:2221,400088XMAD29/09/2020 17:35:22080007025"ALGO"
29/09/2020 17:35:2221,400055XMAD29/09/2020 17:35:22080007026"ALGO"
29/09/2020 17:35:2221,4000474XMAD29/09/2020 17:35:22080007027"ALGO"
29/09/2020 17:35:2221,4000518XMAD29/09/2020 17:35:22080007028"ALGO"
29/09/2020 17:35:2221,400088XMAD29/09/2020 17:35:22080007029"ALGO"
29/09/2020 17:35:2221,4000105XMAD29/09/2020 17:35:22080007030"ALGO"
29/09/2020 17:35:2221,4000532XMAD29/09/2020 17:35:22080007031"ALGO"
29/09/2020 17:35:2221,4000527XMAD29/09/2020 17:35:22080007032"ALGO"
29/09/2020 17:35:2221,4000103XMAD29/09/2020 17:35:22080007033"ALGO"
29/09/2020 17:35:2221,4000261XMAD29/09/2020 17:35:22080007034"ALGO"
29/09/2020 17:35:2221,4000293XMAD29/09/2020 17:35:22080007035"ALGO"
29/09/2020 17:35:2221,4000308XMAD29/09/2020 17:35:22080007036"ALGO"
29/09/2020 17:35:2221,4000623XMAD29/09/2020 17:35:22080007037"ALGO"
29/09/2020 17:35:2221,4000247XMAD29/09/2020 17:35:22080007038"ALGO"
29/09/2020 17:35:2221,4000337XMAD29/09/2020 17:35:22080007039"ALGO"
29/09/2020 17:35:2221,4000407XMAD29/09/2020 17:35:22080007040"ALGO"
29/09/2020 17:35:2221,4000284XMAD29/09/2020 17:35:22080007041"ALGO"
29/09/2020 17:35:2221,4000105XMAD29/09/2020 17:35:22080007042"ALGO"
29/09/2020 17:35:2221,4000865XMAD29/09/2020 17:35:22080007043"ALGO"
29/09/2020 17:35:2221,400063XMAD29/09/2020 17:35:22080007044"ALGO"
29/09/2020 17:35:2221,400066XMAD29/09/2020 17:35:22080007045"ALGO"
29/09/2020 17:35:2221,400069XMAD29/09/2020 17:35:22080007046"ALGO"
29/09/2020 17:35:2221,4000774XMAD29/09/2020 17:35:22080007047"ALGO"
29/09/2020 17:29:5121,550063XMAD29/09/2020 17:29:51080006787"ALGO"
29/09/2020 17:29:3021,55003XMAD29/09/2020 17:29:30080006775"ALGO"
29/09/2020 17:28:3521,50006XMAD29/09/2020 17:28:35080006718"ALGO"
29/09/2020 17:28:3521,500049XMAD29/09/2020 17:28:35080006719"ALGO"
29/09/2020 17:25:0921,6000741XMAD29/09/2020 17:25:09080006649 
29/09/2020 17:25:0921,60003.015XMAD29/09/2020 17:25:09080006648"ALGO"
29/09/2020 17:25:0921,60002.109XMAD29/09/2020 17:25:09080006647"ALGO"
29/09/2020 17:25:0921,60003.015XMAD29/09/2020 17:25:09080006646"ALGO"
29/09/2020 17:25:0921,60002.109XMAD29/09/2020 17:25:09080006645"ALGO"
29/09/2020 17:25:0921,600036XMAD29/09/2020 17:25:09080006644"ALGO"
29/09/2020 17:25:0921,6000100XMAD29/09/2020 17:25:09080006637"ALGO"
29/09/2020 17:25:0921,600032XMAD29/09/2020 17:25:09080006638"ALGO"
29/09/2020 17:25:0921,6000137XMAD29/09/2020 17:25:09080006639"ALGO"
29/09/2020 17:25:0921,60008XMAD29/09/2020 17:25:09080006640"ALGO"
29/09/2020 17:25:0921,600014XMAD29/09/2020 17:25:09080006641"ALGO"
29/09/2020 17:25:0921,600046XMAD29/09/2020 17:25:09080006642"ALGO"
29/09/2020 17:25:0921,60002.141XMAD29/09/2020 17:25:09080006643"ALGO"
29/09/2020 17:21:1021,60001.027XMAD29/09/2020 17:21:10080006523"ALGO"
29/09/2020 17:21:1021,60005.124XMAD29/09/2020 17:21:10080006522"ALGO"
29/09/2020 17:21:1021,60005.124XMAD29/09/2020 17:21:10080006521"ALGO"
29/09/2020 17:21:1021,60005.124XMAD29/09/2020 17:21:10080006520"ALGO"
29/09/2020 17:21:1021,600091XMAD29/09/2020 17:21:10080006516"ALGO"
29/09/2020 17:21:1021,6000100XMAD29/09/2020 17:21:10080006517"ALGO"
29/09/2020 17:21:1021,6000162XMAD29/09/2020 17:21:10080006518"ALGO"
29/09/2020 17:21:1021,600082XMAD29/09/2020 17:21:10080006519 
29/09/2020 17:20:5021,550014XMAD29/09/2020 17:20:50080006492"ALGO"
29/09/2020 17:20:1421,550010XMAD29/09/2020 17:20:14080006473"ALGO"
29/09/2020 17:20:1421,550090XMAD29/09/2020 17:20:14080006474"ALGO"
29/09/2020 17:19:3721,550014XMAD29/09/2020 17:19:37080006439"ALGO"
29/09/2020 17:19:3721,55003XMAD29/09/2020 17:19:37080006440"ALGO"
29/09/2020 17:19:3721,550073XMAD29/09/2020 17:19:37080006441"ALGO"
29/09/2020 17:19:3721,5500137XMAD29/09/2020 17:19:37080006437"ALGO"
29/09/2020 17:19:3721,55008XMAD29/09/2020 17:19:37080006438"ALGO"
29/09/2020 17:18:2721,6000653XMAD29/09/2020 17:18:27080006396"ALGO"
29/09/2020 17:18:2721,60005.124XMAD29/09/2020 17:18:27080006395"ALGO"
29/09/2020 17:18:2721,6000183XMAD29/09/2020 17:18:27080006388"ALGO"
29/09/2020 17:18:2721,6000239XMAD29/09/2020 17:18:27080006389"ALGO"
29/09/2020 17:18:2721,600044XMAD29/09/2020 17:18:27080006390"ALGO"
29/09/2020 17:18:2721,600083XMAD29/09/2020 17:18:27080006391"ALGO"
29/09/2020 17:18:2721,6000100XMAD29/09/2020 17:18:27080006392"ALGO"
29/09/2020 17:18:2721,600021XMAD29/09/2020 17:18:27080006393"ALGO"
29/09/2020 17:18:2721,600053XMAD29/09/2020 17:18:27080006394 
29/09/2020 17:07:2421,55009XMAD29/09/2020 17:07:24080006111"ALGO"
29/09/2020 17:07:2421,5500210XMAD29/09/2020 17:07:24080006112 
29/09/2020 17:07:2421,55007XMAD29/09/2020 17:07:24080006113 
29/09/2020 17:07:2421,550025XMAD29/09/2020 17:07:24080006114"ALGO"
29/09/2020 17:07:2421,550076XMAD29/09/2020 17:07:24080006115"ALGO"
29/09/2020 17:07:2421,550016XMAD29/09/2020 17:07:24080006116"ALGO"
29/09/2020 17:07:2421,550069XMAD29/09/2020 17:07:24080006117"ALGO"
29/09/2020 16:52:3521,5000142XMAD29/09/2020 16:52:35080005854 
29/09/2020 16:52:3521,50003XMAD29/09/2020 16:52:35080005855"ALGO"
29/09/2020 16:52:3521,50002XMAD29/09/2020 16:52:35080005856"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020