Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0630,45002XMAD24/09/2021 17:35:06080006250"ALGO"
24/09/2021 17:35:0630,45002XMAD24/09/2021 17:35:06080006251"ALGO"
24/09/2021 17:35:0630,45004XMAD24/09/2021 17:35:06080006252"ALGO"
24/09/2021 17:35:0630,450051XMAD24/09/2021 17:35:06080006253"ALGO"
24/09/2021 17:35:0630,450017XMAD24/09/2021 17:35:06080006254"ALGO"
24/09/2021 17:35:0630,450017XMAD24/09/2021 17:35:06080006255"ALGO"
24/09/2021 17:35:0630,450058XMAD24/09/2021 17:35:06080006256"ALGO"
24/09/2021 17:35:0630,450021XMAD24/09/2021 17:35:06080006257"ALGO"
24/09/2021 17:35:0630,450016XMAD24/09/2021 17:35:06080006258"ALGO"
24/09/2021 17:35:0630,450050XMAD24/09/2021 17:35:06080006259"ALGO"
24/09/2021 17:35:0630,450036XMAD24/09/2021 17:35:06080006260"ALGO"
24/09/2021 17:35:0630,45004XMAD24/09/2021 17:35:06080006261"ALGO"
24/09/2021 17:35:0630,450033XMAD24/09/2021 17:35:06080006262"ALGO"
24/09/2021 17:35:0630,45006XMAD24/09/2021 17:35:06080006263"ALGO"
24/09/2021 17:35:0630,450016XMAD24/09/2021 17:35:06080006264"ALGO"
24/09/2021 17:35:0630,450019XMAD24/09/2021 17:35:06080006265"ALGO"
24/09/2021 17:35:0630,450072XMAD24/09/2021 17:35:06080006266"ALGO"
24/09/2021 17:35:0630,450021XMAD24/09/2021 17:35:06080006267"ALGO"
24/09/2021 17:35:0630,45009XMAD24/09/2021 17:35:06080006268"ALGO"
24/09/2021 17:35:0630,450011XMAD24/09/2021 17:35:06080006269"ALGO"
24/09/2021 17:35:0630,45003XMAD24/09/2021 17:35:06080006270"ALGO"
24/09/2021 17:35:0630,450085XMAD24/09/2021 17:35:06080006271"ALGO"
24/09/2021 17:35:0630,450077XMAD24/09/2021 17:35:06080006272"ALGO"
24/09/2021 17:35:0630,45001XMAD24/09/2021 17:35:06080006273 
24/09/2021 17:35:0630,45008XMAD24/09/2021 17:35:06080006274 
24/09/2021 17:35:0630,45007XMAD24/09/2021 17:35:06080006275"ALGO"
24/09/2021 17:35:0630,450061XMAD24/09/2021 17:35:06080006276"ALGO"
24/09/2021 17:35:0630,450057XMAD24/09/2021 17:35:06080006277"ALGO"
24/09/2021 17:35:0630,450042XMAD24/09/2021 17:35:06080006278"ALGO"
24/09/2021 17:35:0630,450016XMAD24/09/2021 17:35:06080006279"ALGO"
24/09/2021 17:35:0630,45001XMAD24/09/2021 17:35:06080006280"ALGO"
24/09/2021 17:35:0630,4500109XMAD24/09/2021 17:35:06080006281 
24/09/2021 17:35:0630,450048XMAD24/09/2021 17:35:06080006282 
24/09/2021 17:35:0630,450037XMAD24/09/2021 17:35:06080006283 
24/09/2021 17:35:0630,450014XMAD24/09/2021 17:35:06080006284 
24/09/2021 17:35:0630,450061XMAD24/09/2021 17:35:06080006285"ALGO"
24/09/2021 17:35:0630,450018XMAD24/09/2021 17:35:06080006286"ALGO"
24/09/2021 17:35:0630,450023XMAD24/09/2021 17:35:06080006287"ALGO"
24/09/2021 17:35:0630,450072XMAD24/09/2021 17:35:06080006288 
24/09/2021 17:35:0630,4500285XMAD24/09/2021 17:35:06080006289 
24/09/2021 17:35:0630,450036XMAD24/09/2021 17:35:06080006290"ALGO"
24/09/2021 17:35:0630,4500117XMAD24/09/2021 17:35:06080006291"ALGO"
24/09/2021 17:35:0630,450026XMAD24/09/2021 17:35:06080006292"ALGO"
24/09/2021 17:35:0630,450050XMAD24/09/2021 17:35:06080006293"ALGO"
24/09/2021 17:29:4830,450060XMAD24/09/2021 17:29:48080006064"ALGO"
24/09/2021 17:28:3630,500053XMAD24/09/2021 17:28:36080006013 
24/09/2021 17:28:3630,5000222XMAD24/09/2021 17:28:36080006014 
24/09/2021 17:28:3630,500010XMAD24/09/2021 17:28:36080006012"ALGO"
24/09/2021 17:28:0530,45004XMAD24/09/2021 17:28:05080005993"ALGO"
24/09/2021 17:28:0530,4500167XMAD24/09/2021 17:28:05080005992"ALGO"
24/09/2021 17:27:5030,450010XMAD24/09/2021 17:27:50080005984"ALGO"
24/09/2021 17:27:5030,450010XMAD24/09/2021 17:27:50080005983"ALGO"
24/09/2021 17:27:5030,450030XMAD24/09/2021 17:27:50080005979"ALGO"
24/09/2021 17:27:5030,4500104XMAD24/09/2021 17:27:50080005980"ALGO"
24/09/2021 17:27:5030,450043XMAD24/09/2021 17:27:50080005981"ALGO"
24/09/2021 17:27:5030,450069XMAD24/09/2021 17:27:50080005982"ALGO"
24/09/2021 17:27:5030,45001XMAD24/09/2021 17:27:50080005977"ALGO"
24/09/2021 17:27:5030,450026XMAD24/09/2021 17:27:50080005978"ALGO"
24/09/2021 17:27:4530,5000261XMAD24/09/2021 17:27:45080005976 
24/09/2021 17:27:4530,5000176XMAD24/09/2021 17:27:45080005975"ALGO"
24/09/2021 17:18:1730,45001XMAD24/09/2021 17:18:17080005741"ALGO"
24/09/2021 17:18:1730,450041XMAD24/09/2021 17:18:17080005740"ALGO"
24/09/2021 17:18:1730,450059XMAD24/09/2021 17:18:17080005739"ALGO"
24/09/2021 17:08:1230,450011XMAD24/09/2021 17:08:12080005608"ALGO"
24/09/2021 17:04:4030,450088XMAD24/09/2021 17:04:40080005564"ALGO"
24/09/2021 16:37:3630,45003XMAD24/09/2021 16:37:36080005194"ALGO"
24/09/2021 16:37:3630,450047XMAD24/09/2021 16:37:36080005193"ALGO"
24/09/2021 16:23:0230,40005XMAD24/09/2021 16:23:02080005030"ALGO"
24/09/2021 16:23:0230,40007XMAD24/09/2021 16:23:02080005029"ALGO"
24/09/2021 16:23:0230,400082XMAD24/09/2021 16:23:02080005027"ALGO"
24/09/2021 16:23:0230,400033XMAD24/09/2021 16:23:02080005028"ALGO"
24/09/2021 16:23:0230,400063XMAD24/09/2021 16:23:02080005025"ALGO"
24/09/2021 16:23:0230,400012XMAD24/09/2021 16:23:02080005026"ALGO"
24/09/2021 15:37:1130,450032XMAD24/09/2021 15:37:11080004375"ALGO"
24/09/2021 15:36:0030,450080XMAD24/09/2021 15:36:00080004359"ALGO"
24/09/2021 15:36:0030,45005XMAD24/09/2021 15:36:00080004360"ALGO"
24/09/2021 14:32:0630,450016XMAD24/09/2021 14:32:06080003747"ALGO"
24/09/2021 14:22:3330,400033XMAD24/09/2021 14:22:33080003677"ALGO"
24/09/2021 14:22:3330,400020XMAD24/09/2021 14:22:33080003675"ALGO"
24/09/2021 14:22:3330,400075XMAD24/09/2021 14:22:33080003676"ALGO"
24/09/2021 13:29:4130,450027XMAD24/09/2021 13:29:41080003193"ALGO"
24/09/2021 13:28:3230,450073XMAD24/09/2021 13:28:32080003186"ALGO"
24/09/2021 13:28:3230,400044XMAD24/09/2021 13:28:32080003185"ALGO"
24/09/2021 13:22:4830,40002XMAD24/09/2021 13:22:48080003135"ALGO"
24/09/2021 13:14:0230,3000100XMAD24/09/2021 13:14:02080003073"ALGO"
24/09/2021 13:14:0230,35004XMAD24/09/2021 13:14:02080003072"ALGO"
24/09/2021 12:51:0130,4500150XMAD24/09/2021 12:51:01080002711"ALGO"
24/09/2021 12:51:0130,450012XMAD24/09/2021 12:51:01080002712"ALGO"
24/09/2021 12:30:0030,4000100XMAD24/09/2021 12:30:00080002257"ALGO"
24/09/2021 12:30:0030,400010XMAD24/09/2021 12:30:00080002258"ALGO"
24/09/2021 12:25:2530,450074XMAD24/09/2021 12:25:25080002212"ALGO"
24/09/2021 11:59:0030,40001XMAD24/09/2021 11:59:00080002003"ALGO"
24/09/2021 11:52:4730,4500100XMAD24/09/2021 11:52:47080001937"ALGO"
24/09/2021 11:13:3530,400030XMAD24/09/2021 11:13:35080001541"ALGO"
24/09/2021 11:13:3530,4000100XMAD24/09/2021 11:13:35080001542 
24/09/2021 11:13:3530,40003XMAD24/09/2021 11:13:35080001538 
24/09/2021 11:13:3530,400037XMAD24/09/2021 11:13:35080001539"ALGO"
24/09/2021 11:13:3530,4000144XMAD24/09/2021 11:13:35080001540"ALGO"
24/09/2021 11:00:4430,400050XMAD24/09/2021 11:00:44080001358"ALGO"
24/09/2021 10:32:5230,400070XMAD24/09/2021 10:32:52080001090"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021