Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2021 17:46:1624,2800176.059XMAD06/12/2021 17:46:16070013188 
06/12/2021 17:35:0324,950035XMAD06/12/2021 17:35:03070012915"ALGO"
06/12/2021 17:35:0324,950023XMAD06/12/2021 17:35:03070012916"ALGO"
06/12/2021 17:35:0324,950042XMAD06/12/2021 17:35:03070012917"ALGO"
06/12/2021 17:35:0324,95006XMAD06/12/2021 17:35:03070012918 
06/12/2021 17:35:0324,9500557XMAD06/12/2021 17:35:03070012919"ALGO"
06/12/2021 17:35:0324,9500605XMAD06/12/2021 17:35:03070012920"ALGO"
06/12/2021 17:35:0324,9500605XMAD06/12/2021 17:35:03070012921"ALGO"
06/12/2021 17:35:0324,95001.948XMAD06/12/2021 17:35:03070012922"ALGO"
06/12/2021 17:35:0324,95003.517XMAD06/12/2021 17:35:03070012923"ALGO"
06/12/2021 17:35:0324,95004.853XMAD06/12/2021 17:35:03070012924"ALGO"
06/12/2021 17:35:0324,9500424XMAD06/12/2021 17:35:03070012925 
06/12/2021 17:35:0324,9500400XMAD06/12/2021 17:35:03070012926 
06/12/2021 17:35:0324,9500778XMAD06/12/2021 17:35:03070012927 
06/12/2021 17:35:0324,95002.242XMAD06/12/2021 17:35:03070012928 
06/12/2021 17:35:0324,950065XMAD06/12/2021 17:35:03070012929 
06/12/2021 17:35:0324,950020XMAD06/12/2021 17:35:03070012930"ALGO"
06/12/2021 17:35:0324,950028XMAD06/12/2021 17:35:03070012931"ALGO"
06/12/2021 17:35:0324,9500287XMAD06/12/2021 17:35:03070012932 
06/12/2021 17:35:0324,950083XMAD06/12/2021 17:35:03070012933"ALGO"
06/12/2021 17:35:0324,95003.196XMAD06/12/2021 17:35:03070012934"ALGO"
06/12/2021 17:35:0324,9500784XMAD06/12/2021 17:35:03070012935"ALGO"
06/12/2021 17:35:0324,950028XMAD06/12/2021 17:35:03070012936"ALGO"
06/12/2021 17:35:0324,9500387XMAD06/12/2021 17:35:03070012937"ALGO"
06/12/2021 17:35:0324,950095XMAD06/12/2021 17:35:03070012938"ALGO"
06/12/2021 17:35:0324,9500418XMAD06/12/2021 17:35:03070012939"ALGO"
06/12/2021 17:35:0324,9500327XMAD06/12/2021 17:35:03070012940"ALGO"
06/12/2021 17:35:0324,950010XMAD06/12/2021 17:35:03070012941"ALGO"
06/12/2021 17:35:0324,95002XMAD06/12/2021 17:35:03070012942"ALGO"
06/12/2021 17:35:0324,9500267XMAD06/12/2021 17:35:03070012943"ALGO"
06/12/2021 17:35:0324,950048XMAD06/12/2021 17:35:03070012944"ALGO"
06/12/2021 17:35:0324,9500337XMAD06/12/2021 17:35:03070012945"ALGO"
06/12/2021 17:35:0324,950011XMAD06/12/2021 17:35:03070012946"ALGO"
06/12/2021 17:35:0324,9500446XMAD06/12/2021 17:35:03070012947"ALGO"
06/12/2021 17:35:0324,950025XMAD06/12/2021 17:35:03070012948"ALGO"
06/12/2021 17:35:0324,95002.183XMAD06/12/2021 17:35:03070012949"ALGO"
06/12/2021 17:35:0324,950063XMAD06/12/2021 17:35:03070012950"ALGO"
06/12/2021 17:35:0324,95008.250XMAD06/12/2021 17:35:03070012951"ALGO"
06/12/2021 17:35:0324,9500419XMAD06/12/2021 17:35:03070012952"ALGO"
06/12/2021 17:35:0324,95004.865XMAD06/12/2021 17:35:03070012953"ALGO"
06/12/2021 17:35:0324,95002.928XMAD06/12/2021 17:35:03070012954"ALGO"
06/12/2021 17:35:0324,950023XMAD06/12/2021 17:35:03070012955"ALGO"
06/12/2021 17:35:0324,95005XMAD06/12/2021 17:35:03070012956"ALGO"
06/12/2021 17:35:0324,95005.453XMAD06/12/2021 17:35:03070012957"ALGO"
06/12/2021 17:35:0324,950021XMAD06/12/2021 17:35:03070012958"ALGO"
06/12/2021 17:35:0324,9500275XMAD06/12/2021 17:35:03070012959"ALGO"
06/12/2021 17:35:0324,950018XMAD06/12/2021 17:35:03070012960"ALGO"
06/12/2021 17:35:0324,950019XMAD06/12/2021 17:35:03070012961"ALGO"
06/12/2021 17:35:0324,9500135XMAD06/12/2021 17:35:03070012962"ALGO"
06/12/2021 17:35:0324,950019XMAD06/12/2021 17:35:03070012963"ALGO"
06/12/2021 17:35:0324,9500127XMAD06/12/2021 17:35:03070012964"ALGO"
06/12/2021 17:35:0324,950074XMAD06/12/2021 17:35:03070012965"ALGO"
06/12/2021 17:35:0324,950021XMAD06/12/2021 17:35:03070012966"ALGO"
06/12/2021 17:35:0324,95005.887XMAD06/12/2021 17:35:03070012967"ALGO"
06/12/2021 17:35:0324,950085XMAD06/12/2021 17:35:03070012968"ALGO"
06/12/2021 17:35:0324,9500357XMAD06/12/2021 17:35:03070012969"ALGO"
06/12/2021 17:35:0324,9500113XMAD06/12/2021 17:35:03070012970"ALGO"
06/12/2021 17:35:0324,95001.009XMAD06/12/2021 17:35:03070012971"ALGO"
06/12/2021 17:35:0324,950084XMAD06/12/2021 17:35:03070012972"ALGO"
06/12/2021 17:35:0324,9500891XMAD06/12/2021 17:35:03070012973"ALGO"
06/12/2021 17:35:0324,9500124XMAD06/12/2021 17:35:03070012974"ALGO"
06/12/2021 17:35:0324,950011XMAD06/12/2021 17:35:03070012975"ALGO"
06/12/2021 17:35:0324,9500275XMAD06/12/2021 17:35:03070012976"ALGO"
06/12/2021 17:35:0324,9500234XMAD06/12/2021 17:35:03070012977"ALGO"
06/12/2021 17:35:0324,95003.837XMAD06/12/2021 17:35:03070012978"ALGO"
06/12/2021 17:35:0324,9500258XMAD06/12/2021 17:35:03070012979"ALGO"
06/12/2021 17:35:0324,9500470XMAD06/12/2021 17:35:03070012980"ALGO"
06/12/2021 17:35:0324,95001.212XMAD06/12/2021 17:35:03070012981"ALGO"
06/12/2021 17:35:0324,95001.584XMAD06/12/2021 17:35:03070012982"ALGO"
06/12/2021 17:35:0324,95001.064XMAD06/12/2021 17:35:03070012983"ALGO"
06/12/2021 17:35:0324,95007.633XMAD06/12/2021 17:35:03070012984"ALGO"
06/12/2021 17:35:0324,9500460XMAD06/12/2021 17:35:03070012985"ALGO"
06/12/2021 17:35:0324,95007.252XMAD06/12/2021 17:35:03070012986"ALGO"
06/12/2021 17:35:0324,950012.642XMAD06/12/2021 17:35:03070012987"ALGO"
06/12/2021 17:35:0324,9500631XMAD06/12/2021 17:35:03070012988"ALGO"
06/12/2021 17:35:0324,9500174XMAD06/12/2021 17:35:03070012989"ALGO"
06/12/2021 17:35:0324,95003.300XMAD06/12/2021 17:35:03070012990"ALGO"
06/12/2021 17:35:0324,95003.018XMAD06/12/2021 17:35:03070012991"ALGO"
06/12/2021 17:35:0324,950062XMAD06/12/2021 17:35:03070012992"ALGO"
06/12/2021 17:35:0324,950015XMAD06/12/2021 17:35:03070012993"ALGO"
06/12/2021 17:35:0324,9500357XMAD06/12/2021 17:35:03070012994"ALGO"
06/12/2021 17:35:0324,9500512XMAD06/12/2021 17:35:03070012995"ALGO"
06/12/2021 17:35:0324,95004.166XMAD06/12/2021 17:35:03070012996"ALGO"
06/12/2021 17:35:0324,9500357XMAD06/12/2021 17:35:03070012997"ALGO"
06/12/2021 17:35:0324,9500115XMAD06/12/2021 17:35:03070012998"ALGO"
06/12/2021 17:35:0324,9500459XMAD06/12/2021 17:35:03070012999"ALGO"
06/12/2021 17:35:0324,95003XMAD06/12/2021 17:35:03070013000"ALGO"
06/12/2021 17:35:0324,95002XMAD06/12/2021 17:35:03070013001"ALGO"
06/12/2021 17:35:0324,95001.697XMAD06/12/2021 17:35:03070013002"ALGO"
06/12/2021 17:35:0324,95002XMAD06/12/2021 17:35:03070013003"ALGO"
06/12/2021 17:35:0324,95001XMAD06/12/2021 17:35:03070013004"ALGO"
06/12/2021 17:35:0324,950014XMAD06/12/2021 17:35:03070013005"ALGO"
06/12/2021 17:35:0324,95002XMAD06/12/2021 17:35:03070013006"ALGO"
06/12/2021 17:35:0324,9500541XMAD06/12/2021 17:35:03070013007"ALGO"
06/12/2021 17:35:0324,950074XMAD06/12/2021 17:35:03070013008"ALGO"
06/12/2021 17:35:0324,95001.719XMAD06/12/2021 17:35:03070013009"ALGO"
06/12/2021 17:35:0324,95002.736XMAD06/12/2021 17:35:03070013010"ALGO"
06/12/2021 17:35:0324,950011.869XMAD06/12/2021 17:35:03070013011"ALGO"
06/12/2021 17:35:0324,9500629XMAD06/12/2021 17:35:03070013012"ALGO"
06/12/2021 17:35:0324,95001.320XMAD06/12/2021 17:35:03070013013"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021