Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:2420,710011XMAD26/02/2021 17:35:24070022845"ALGO"
26/02/2021 17:35:2420,71003.291XMAD26/02/2021 17:35:24070022846"ALGO"
26/02/2021 17:35:2420,7100481XMAD26/02/2021 17:35:24070022847"ALGO"
26/02/2021 17:35:2420,7100372XMAD26/02/2021 17:35:24070022848"ALGO"
26/02/2021 17:35:2420,71001.218XMAD26/02/2021 17:35:24070022849"ALGO"
26/02/2021 17:35:2420,71001.138XMAD26/02/2021 17:35:24070022850"ALGO"
26/02/2021 17:35:2420,710080XMAD26/02/2021 17:35:24070022851 
26/02/2021 17:35:2420,71001.218XMAD26/02/2021 17:35:24070022852 
26/02/2021 17:35:2420,71001.218XMAD26/02/2021 17:35:24070022853 
26/02/2021 17:35:2420,7100160XMAD26/02/2021 17:35:24070022854 
26/02/2021 17:35:2420,71001.020XMAD26/02/2021 17:35:24070022855 
26/02/2021 17:35:2420,710036XMAD26/02/2021 17:35:24070022856 
26/02/2021 17:35:2420,7100185XMAD26/02/2021 17:35:24070022857 
26/02/2021 17:35:2420,7100918XMAD26/02/2021 17:35:24070022858 
26/02/2021 17:35:2420,7100917XMAD26/02/2021 17:35:24070022859 
26/02/2021 17:35:2420,710028XMAD26/02/2021 17:35:24070022860 
26/02/2021 17:35:2420,7100587XMAD26/02/2021 17:35:24070022861 
26/02/2021 17:35:2420,71001.592XMAD26/02/2021 17:35:24070022862"ALGO"
26/02/2021 17:35:2420,71002.050XMAD26/02/2021 17:35:24070022863"ALGO"
26/02/2021 17:35:2420,7100356XMAD26/02/2021 17:35:24070022864 
26/02/2021 17:35:2420,7100300XMAD26/02/2021 17:35:24070022865 
26/02/2021 17:35:2420,7100422XMAD26/02/2021 17:35:24070022866 
26/02/2021 17:35:2420,710074XMAD26/02/2021 17:35:24070022867 
26/02/2021 17:35:2420,71001.046XMAD26/02/2021 17:35:24070022868"ALGO"
26/02/2021 17:35:2420,7100187XMAD26/02/2021 17:35:24070022869"ALGO"
26/02/2021 17:35:2420,710069XMAD26/02/2021 17:35:24070022870"ALGO"
26/02/2021 17:35:2420,710042XMAD26/02/2021 17:35:24070022871"ALGO"
26/02/2021 17:35:2420,7100377XMAD26/02/2021 17:35:24070022872"ALGO"
26/02/2021 17:35:2420,7100558XMAD26/02/2021 17:35:24070022873"ALGO"
26/02/2021 17:35:2420,71004.720XMAD26/02/2021 17:35:24070022874"ALGO"
26/02/2021 17:35:2420,710068XMAD26/02/2021 17:35:24070022875"ALGO"
26/02/2021 17:35:2420,7100590XMAD26/02/2021 17:35:24070022876"ALGO"
26/02/2021 17:35:2420,71001.993XMAD26/02/2021 17:35:24070022877"ALGO"
26/02/2021 17:35:2420,7100550XMAD26/02/2021 17:35:24070022878"ALGO"
26/02/2021 17:35:2420,710086XMAD26/02/2021 17:35:24070022879"ALGO"
26/02/2021 17:35:2420,7100208XMAD26/02/2021 17:35:24070022880"ALGO"
26/02/2021 17:35:2420,7100231XMAD26/02/2021 17:35:24070022881"ALGO"
26/02/2021 17:35:2420,7100620XMAD26/02/2021 17:35:24070022882"ALGO"
26/02/2021 17:35:2420,7100765XMAD26/02/2021 17:35:24070022883"ALGO"
26/02/2021 17:35:2420,7100493XMAD26/02/2021 17:35:24070022884"ALGO"
26/02/2021 17:35:2420,7100129XMAD26/02/2021 17:35:24070022885"ALGO"
26/02/2021 17:35:2420,7100749XMAD26/02/2021 17:35:24070022886"ALGO"
26/02/2021 17:35:2420,71004.931XMAD26/02/2021 17:35:24070022887"ALGO"
26/02/2021 17:35:2420,71003.105XMAD26/02/2021 17:35:24070022888"ALGO"
26/02/2021 17:35:2420,71002.264XMAD26/02/2021 17:35:24070022889"ALGO"
26/02/2021 17:35:2420,71002.207XMAD26/02/2021 17:35:24070022890 
26/02/2021 17:35:2420,7100353XMAD26/02/2021 17:35:24070022891 
26/02/2021 17:35:2420,710013XMAD26/02/2021 17:35:24070022892"ALGO"
26/02/2021 17:35:2420,7100813XMAD26/02/2021 17:35:24070022893"ALGO"
26/02/2021 17:35:2420,7100679XMAD26/02/2021 17:35:24070022894"ALGO"
26/02/2021 17:35:2420,71009XMAD26/02/2021 17:35:24070022895"ALGO"
26/02/2021 17:35:2420,71005XMAD26/02/2021 17:35:24070022896"ALGO"
26/02/2021 17:35:2420,7100173XMAD26/02/2021 17:35:24070022897"ALGO"
26/02/2021 17:35:2420,7100372XMAD26/02/2021 17:35:24070022898"ALGO"
26/02/2021 17:35:2420,710065XMAD26/02/2021 17:35:24070022899"ALGO"
26/02/2021 17:35:2420,7100888XMAD26/02/2021 17:35:24070022900"ALGO"
26/02/2021 17:35:2420,7100894XMAD26/02/2021 17:35:24070022901"ALGO"
26/02/2021 17:35:2420,7100230XMAD26/02/2021 17:35:24070022902"ALGO"
26/02/2021 17:35:2420,7100300XMAD26/02/2021 17:35:24070022903"ALGO"
26/02/2021 17:35:2420,710039XMAD26/02/2021 17:35:24070022904"ALGO"
26/02/2021 17:35:2420,7100244XMAD26/02/2021 17:35:24070022905"ALGO"
26/02/2021 17:35:2420,7100897XMAD26/02/2021 17:35:24070022906"ALGO"
26/02/2021 17:35:2420,7100393XMAD26/02/2021 17:35:24070022907"ALGO"
26/02/2021 17:35:2420,7100311XMAD26/02/2021 17:35:24070022908"ALGO"
26/02/2021 17:35:2420,71005.101XMAD26/02/2021 17:35:24070022909"ALGO"
26/02/2021 17:35:2420,710071XMAD26/02/2021 17:35:24070022910 
26/02/2021 17:35:2420,7100563XMAD26/02/2021 17:35:24070022911 
26/02/2021 17:35:2420,710046XMAD26/02/2021 17:35:24070022912 
26/02/2021 17:35:2420,71008XMAD26/02/2021 17:35:24070022913 
26/02/2021 17:35:2420,7100300XMAD26/02/2021 17:35:24070022914 
26/02/2021 17:35:2420,7100696XMAD26/02/2021 17:35:24070022915 
26/02/2021 17:35:2420,7100517XMAD26/02/2021 17:35:24070022916"ALGO"
26/02/2021 17:35:2420,71002.783XMAD26/02/2021 17:35:24070022917"ALGO"
26/02/2021 17:35:2420,71002.563XMAD26/02/2021 17:35:24070022918"ALGO"
26/02/2021 17:35:2420,71003.257XMAD26/02/2021 17:35:24070022919"ALGO"
26/02/2021 17:35:2420,7100154XMAD26/02/2021 17:35:24070022920"ALGO"
26/02/2021 17:35:2420,7100777XMAD26/02/2021 17:35:24070022921"ALGO"
26/02/2021 17:35:2420,7100549XMAD26/02/2021 17:35:24070022922"ALGO"
26/02/2021 17:35:2420,710031XMAD26/02/2021 17:35:24070022923"ALGO"
26/02/2021 17:35:2420,71001.961XMAD26/02/2021 17:35:24070022924"ALGO"
26/02/2021 17:35:2420,7100453XMAD26/02/2021 17:35:24070022925"ALGO"
26/02/2021 17:35:2420,7100140XMAD26/02/2021 17:35:24070022926"ALGO"
26/02/2021 17:35:2420,7100241XMAD26/02/2021 17:35:24070022927"ALGO"
26/02/2021 17:35:2420,710076XMAD26/02/2021 17:35:24070022928"ALGO"
26/02/2021 17:35:2420,710058XMAD26/02/2021 17:35:24070022929"ALGO"
26/02/2021 17:35:2420,71001.889XMAD26/02/2021 17:35:24070022930"ALGO"
26/02/2021 17:35:2420,7100204XMAD26/02/2021 17:35:24070022931"ALGO"
26/02/2021 17:35:2420,71006XMAD26/02/2021 17:35:24070022932"ALGO"
26/02/2021 17:35:2420,7100200XMAD26/02/2021 17:35:24070022933"ALGO"
26/02/2021 17:35:2420,71002.231XMAD26/02/2021 17:35:24070022934"ALGO"
26/02/2021 17:35:2420,7100674XMAD26/02/2021 17:35:24070022935"ALGO"
26/02/2021 17:35:2420,7100824XMAD26/02/2021 17:35:24070022936"ALGO"
26/02/2021 17:35:2420,71001.102XMAD26/02/2021 17:35:24070022937"ALGO"
26/02/2021 17:35:2420,710043XMAD26/02/2021 17:35:24070022938"ALGO"
26/02/2021 17:35:2420,710079XMAD26/02/2021 17:35:24070022939"ALGO"
26/02/2021 17:35:2420,7100473XMAD26/02/2021 17:35:24070022940"ALGO"
26/02/2021 17:35:2420,71001XMAD26/02/2021 17:35:24070022941"ALGO"
26/02/2021 17:35:2420,710017XMAD26/02/2021 17:35:24070022942"ALGO"
26/02/2021 17:35:2420,7100101XMAD26/02/2021 17:35:24070022943"ALGO"
26/02/2021 17:35:2420,7100281XMAD26/02/2021 17:35:24070022944"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021