Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:35:1117,120010.000XMAD30/09/2020 17:35:11070023315"ALGO"
30/09/2020 17:35:1117,12004.573XMAD30/09/2020 17:35:11070023316"ALGO"
30/09/2020 17:35:1117,1200317XMAD30/09/2020 17:35:11070023317"ALGO"
30/09/2020 17:35:1117,12001.749XMAD30/09/2020 17:35:11070023318"ALGO"
30/09/2020 17:35:1117,12006XMAD30/09/2020 17:35:11070023319"ALGO"
30/09/2020 17:35:1117,12001.215XMAD30/09/2020 17:35:11070023320"ALGO"
30/09/2020 17:35:1117,12001.710XMAD30/09/2020 17:35:11070023321"ALGO"
30/09/2020 17:35:1117,1200608XMAD30/09/2020 17:35:11070023322"ALGO"
30/09/2020 17:35:1117,12001.555XMAD30/09/2020 17:35:11070023323"ALGO"
30/09/2020 17:35:1117,1200865XMAD30/09/2020 17:35:11070023324"ALGO"
30/09/2020 17:35:1117,120045XMAD30/09/2020 17:35:11070023325"ALGO"
30/09/2020 17:35:1117,12005.112XMAD30/09/2020 17:35:11070023326"ALGO"
30/09/2020 17:35:1117,1200382XMAD30/09/2020 17:35:11070023327"ALGO"
30/09/2020 17:35:1117,12001.000XMAD30/09/2020 17:35:11070023328 
30/09/2020 17:35:1117,1200572XMAD30/09/2020 17:35:11070023329"ALGO"
30/09/2020 17:35:1117,1200124XMAD30/09/2020 17:35:11070023330 
30/09/2020 17:35:1117,12007.786XMAD30/09/2020 17:35:11070023331 
30/09/2020 17:35:1117,12003.915XMAD30/09/2020 17:35:11070023332"ALGO"
30/09/2020 17:35:1117,12006XMAD30/09/2020 17:35:11070023333 
30/09/2020 17:35:1117,120067XMAD30/09/2020 17:35:11070023334"ALGO"
30/09/2020 17:35:1117,12001.726XMAD30/09/2020 17:35:11070023335"ALGO"
30/09/2020 17:35:1117,1200100XMAD30/09/2020 17:35:11070023336"ALGO"
30/09/2020 17:35:1117,12002.280XMAD30/09/2020 17:35:11070023337"ALGO"
30/09/2020 17:35:1117,12003.338XMAD30/09/2020 17:35:11070023338"ALGO"
30/09/2020 17:35:1117,12001.540XMAD30/09/2020 17:35:11070023339"ALGO"
30/09/2020 17:35:1117,1200500XMAD30/09/2020 17:35:11070023340"ALGO"
30/09/2020 17:35:1117,1200362XMAD30/09/2020 17:35:11070023341"ALGO"
30/09/2020 17:35:1117,1200292XMAD30/09/2020 17:35:11070023342"ALGO"
30/09/2020 17:35:1117,1200353XMAD30/09/2020 17:35:11070023343"ALGO"
30/09/2020 17:35:1117,12001.369XMAD30/09/2020 17:35:11070023344"ALGO"
30/09/2020 17:35:1117,12001.825XMAD30/09/2020 17:35:11070023345"ALGO"
30/09/2020 17:35:1117,1200977XMAD30/09/2020 17:35:11070023346"ALGO"
30/09/2020 17:35:1117,1200800XMAD30/09/2020 17:35:11070023347"ALGO"
30/09/2020 17:35:1117,12002.888XMAD30/09/2020 17:35:11070023348"ALGO"
30/09/2020 17:35:1117,12001.123XMAD30/09/2020 17:35:11070023349"ALGO"
30/09/2020 17:35:1117,1200134XMAD30/09/2020 17:35:11070023350"ALGO"
30/09/2020 17:35:1117,12003.458XMAD30/09/2020 17:35:11070023351"ALGO"
30/09/2020 17:35:1117,12001.223XMAD30/09/2020 17:35:11070023352"ALGO"
30/09/2020 17:35:1117,12002.765XMAD30/09/2020 17:35:11070023353"ALGO"
30/09/2020 17:35:1117,1200471XMAD30/09/2020 17:35:11070023354"ALGO"
30/09/2020 17:35:1117,1200294XMAD30/09/2020 17:35:11070023355"ALGO"
30/09/2020 17:35:1117,12008XMAD30/09/2020 17:35:11070023356"ALGO"
30/09/2020 17:35:1117,12001.780XMAD30/09/2020 17:35:11070023357"ALGO"
30/09/2020 17:35:1117,1200193XMAD30/09/2020 17:35:11070023358"ALGO"
30/09/2020 17:35:1117,1200345XMAD30/09/2020 17:35:11070023359"ALGO"
30/09/2020 17:35:1117,120072XMAD30/09/2020 17:35:11070023360"ALGO"
30/09/2020 17:35:1117,12001.272XMAD30/09/2020 17:35:11070023361"ALGO"
30/09/2020 17:35:1117,120012XMAD30/09/2020 17:35:11070023362"ALGO"
30/09/2020 17:35:1117,1200900XMAD30/09/2020 17:35:11070023363"ALGO"
30/09/2020 17:35:1117,1200394XMAD30/09/2020 17:35:11070023364"ALGO"
30/09/2020 17:35:1117,1200642XMAD30/09/2020 17:35:11070023365"ALGO"
30/09/2020 17:35:1117,12001.297XMAD30/09/2020 17:35:11070023366"ALGO"
30/09/2020 17:35:1117,120089XMAD30/09/2020 17:35:11070023367"ALGO"
30/09/2020 17:35:1117,1200214XMAD30/09/2020 17:35:11070023368"ALGO"
30/09/2020 17:35:1117,12001.306XMAD30/09/2020 17:35:11070023369"ALGO"
30/09/2020 17:35:1117,120015XMAD30/09/2020 17:35:11070023370"ALGO"
30/09/2020 17:35:1117,1200210XMAD30/09/2020 17:35:11070023371"ALGO"
30/09/2020 17:35:1117,1200430XMAD30/09/2020 17:35:11070023372"ALGO"
30/09/2020 17:35:1117,12001.595XMAD30/09/2020 17:35:11070023373"ALGO"
30/09/2020 17:35:1117,120061XMAD30/09/2020 17:35:11070023374"ALGO"
30/09/2020 17:35:1117,12002.012XMAD30/09/2020 17:35:11070023375"ALGO"
30/09/2020 17:35:1117,12002.132XMAD30/09/2020 17:35:11070023376"ALGO"
30/09/2020 17:35:1117,1200608XMAD30/09/2020 17:35:11070023377"ALGO"
30/09/2020 17:35:1117,12001.226XMAD30/09/2020 17:35:11070023378"ALGO"
30/09/2020 17:35:1117,12001.859XMAD30/09/2020 17:35:11070023379"ALGO"
30/09/2020 17:35:1117,1200107XMAD30/09/2020 17:35:11070023380"ALGO"
30/09/2020 17:35:1117,120077XMAD30/09/2020 17:35:11070023381"ALGO"
30/09/2020 17:35:1117,120061XMAD30/09/2020 17:35:11070023382"ALGO"
30/09/2020 17:35:1117,1200971XMAD30/09/2020 17:35:11070023383"ALGO"
30/09/2020 17:35:1117,12001.736XMAD30/09/2020 17:35:11070023384"ALGO"
30/09/2020 17:35:1117,1200106XMAD30/09/2020 17:35:11070023385"ALGO"
30/09/2020 17:35:1117,120087XMAD30/09/2020 17:35:11070023386"ALGO"
30/09/2020 17:35:1117,1200906XMAD30/09/2020 17:35:11070023387"ALGO"
30/09/2020 17:35:1117,1200979XMAD30/09/2020 17:35:11070023388"ALGO"
30/09/2020 17:35:1117,1200877XMAD30/09/2020 17:35:11070023389"ALGO"
30/09/2020 17:35:1117,1200340XMAD30/09/2020 17:35:11070023390"ALGO"
30/09/2020 17:35:1117,1200660XMAD30/09/2020 17:35:11070023391"ALGO"
30/09/2020 17:35:1117,1200659XMAD30/09/2020 17:35:11070023392"ALGO"
30/09/2020 17:35:1117,1200199XMAD30/09/2020 17:35:11070023393"ALGO"
30/09/2020 17:35:1117,1200167XMAD30/09/2020 17:35:11070023394"ALGO"
30/09/2020 17:35:1117,1200955XMAD30/09/2020 17:35:11070023395"ALGO"
30/09/2020 17:35:1117,12001.296XMAD30/09/2020 17:35:11070023396"ALGO"
30/09/2020 17:35:1117,1200155XMAD30/09/2020 17:35:11070023397"ALGO"
30/09/2020 17:35:1117,120052XMAD30/09/2020 17:35:11070023398"ALGO"
30/09/2020 17:35:1117,1200402XMAD30/09/2020 17:35:11070023399"ALGO"
30/09/2020 17:35:1117,120010XMAD30/09/2020 17:35:11070023400"ALGO"
30/09/2020 17:35:1117,12003.772XMAD30/09/2020 17:35:11070023401"ALGO"
30/09/2020 17:35:1117,12001.870XMAD30/09/2020 17:35:11070023402"ALGO"
30/09/2020 17:35:1117,120022XMAD30/09/2020 17:35:11070023403"ALGO"
30/09/2020 17:35:1117,12003.718XMAD30/09/2020 17:35:11070023404"ALGO"
30/09/2020 17:35:1117,1200404XMAD30/09/2020 17:35:11070023405"ALGO"
30/09/2020 17:35:1117,1200573XMAD30/09/2020 17:35:11070023406"ALGO"
30/09/2020 17:35:1117,120086XMAD30/09/2020 17:35:11070023407"ALGO"
30/09/2020 17:35:1117,120087XMAD30/09/2020 17:35:11070023408"ALGO"
30/09/2020 17:35:1117,120013XMAD30/09/2020 17:35:11070023409"ALGO"
30/09/2020 17:35:1117,1200438XMAD30/09/2020 17:35:11070023410"ALGO"
30/09/2020 17:35:1117,1200356XMAD30/09/2020 17:35:11070023411"ALGO"
30/09/2020 17:35:1117,12003XMAD30/09/2020 17:35:11070023412"ALGO"
30/09/2020 17:35:1117,12005.000XMAD30/09/2020 17:35:11070023413"ALGO"
30/09/2020 17:35:1117,1200496XMAD30/09/2020 17:35:11070023414"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020