Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 12:15:4929,08001XMAD17/08/2022 12:15:49070006681"ALGO"
17/08/2022 12:15:4929,08004XMAD17/08/2022 12:15:49070006680"ALGO"
17/08/2022 12:15:4929,0800133XMAD17/08/2022 12:15:49070006679"ALGO"
17/08/2022 12:15:4929,080090XMAD17/08/2022 12:15:49070006677"ALGO"
17/08/2022 12:15:4929,0800120XMAD17/08/2022 12:15:49070006678"ALGO"
17/08/2022 12:13:1429,090060XMAD17/08/2022 12:13:14070006628"ALGO"
17/08/2022 12:13:1429,0700345XMAD17/08/2022 12:13:14070006626"ALGO"
17/08/2022 12:13:1429,070035XMAD17/08/2022 12:13:14070006627"ALGO"
17/08/2022 12:13:1429,070025XMAD17/08/2022 12:13:14070006624"ALGO"
17/08/2022 12:13:1429,07005XMAD17/08/2022 12:13:14070006625"ALGO"
17/08/2022 12:10:1029,050085XMAD17/08/2022 12:10:10070006574"ALGO"
17/08/2022 12:10:1029,0500117XMAD17/08/2022 12:10:10070006575"ALGO"
17/08/2022 12:10:0029,0500113XMAD17/08/2022 12:10:00070006569"ALGO"
17/08/2022 12:10:0029,05004XMAD17/08/2022 12:10:00070006568"ALGO"
17/08/2022 12:10:0029,040061XMAD17/08/2022 12:10:00070006567"ALGO"
17/08/2022 12:10:0029,050040XMAD17/08/2022 12:10:00070006563"ALGO"
17/08/2022 12:10:0029,0500169XMAD17/08/2022 12:10:00070006564 
17/08/2022 12:10:0029,050043XMAD17/08/2022 12:10:00070006565 
17/08/2022 12:10:0029,050035XMAD17/08/2022 12:10:00070006566 
17/08/2022 12:09:2429,0600342XMAD17/08/2022 12:09:24070006560"ALGO"
17/08/2022 11:59:2929,060059XMAD17/08/2022 11:59:29070006397"ALGO"
17/08/2022 11:59:2729,05001XMAD17/08/2022 11:59:27070006395"ALGO"
17/08/2022 11:59:2729,0500237XMAD17/08/2022 11:59:27070006396"ALGO"
17/08/2022 11:58:4629,05001XMAD17/08/2022 11:58:46070006387"ALGO"
17/08/2022 11:55:3629,05001XMAD17/08/2022 11:55:36070006367"ALGO"
17/08/2022 11:54:2529,050066XMAD17/08/2022 11:54:25070006347"ALGO"
17/08/2022 11:54:2529,050050XMAD17/08/2022 11:54:25070006348"ALGO"
17/08/2022 11:54:2129,05001XMAD17/08/2022 11:54:21070006343"ALGO"
17/08/2022 11:54:2129,050018XMAD17/08/2022 11:54:21070006342"ALGO"
17/08/2022 11:54:2129,050028XMAD17/08/2022 11:54:21070006341"ALGO"
17/08/2022 11:54:2129,05002XMAD17/08/2022 11:54:21070006339 
17/08/2022 11:54:2129,0500170XMAD17/08/2022 11:54:21070006340 
17/08/2022 11:43:0629,0600231XMAD17/08/2022 11:43:06070006145"ALGO"
17/08/2022 11:43:0629,060040XMAD17/08/2022 11:43:06070006144"ALGO"
17/08/2022 11:43:0629,070013XMAD17/08/2022 11:43:06070006142 
17/08/2022 11:43:0629,070040XMAD17/08/2022 11:43:06070006143 
17/08/2022 11:43:0629,070022XMAD17/08/2022 11:43:06070006141 
17/08/2022 11:39:3429,080060XMAD17/08/2022 11:39:34070006086"ALGO"
17/08/2022 11:37:4129,070016XMAD17/08/2022 11:37:41070006051"ALGO"
17/08/2022 11:37:4029,070064XMAD17/08/2022 11:37:40070006049"ALGO"
17/08/2022 11:37:4029,070015XMAD17/08/2022 11:37:40070006050"ALGO"
17/08/2022 11:33:5229,070058XMAD17/08/2022 11:33:52070006013 
17/08/2022 11:33:0029,08005XMAD17/08/2022 11:33:00070006003"ALGO"
17/08/2022 11:33:0029,080035XMAD17/08/2022 11:33:00070006004"ALGO"
17/08/2022 11:32:2429,090099XMAD17/08/2022 11:32:24070005995"ALGO"
17/08/2022 11:32:2429,090018XMAD17/08/2022 11:32:24070005994"ALGO"
17/08/2022 11:32:2329,0900104XMAD17/08/2022 11:32:23070005992 
17/08/2022 11:32:2329,090015XMAD17/08/2022 11:32:23070005993"ALGO"
17/08/2022 11:32:2329,090069XMAD17/08/2022 11:32:23070005991 
17/08/2022 11:31:5929,10002XMAD17/08/2022 11:31:59070005970"ALGO"
17/08/2022 11:31:2829,09002XMAD17/08/2022 11:31:28070005964"ALGO"
17/08/2022 11:30:0729,090028XMAD17/08/2022 11:30:07070005930 
17/08/2022 11:25:4029,090016XMAD17/08/2022 11:25:40070005837"ALGO"
17/08/2022 11:25:4029,09001XMAD17/08/2022 11:25:40070005836"ALGO"
17/08/2022 11:25:4029,09001XMAD17/08/2022 11:25:40070005835"ALGO"
17/08/2022 11:23:0729,090017XMAD17/08/2022 11:23:07070005781 
17/08/2022 11:20:3529,090035XMAD17/08/2022 11:20:35070005729"ALGO"
17/08/2022 11:20:3429,090054XMAD17/08/2022 11:20:34070005727"ALGO"
17/08/2022 11:20:3429,090034XMAD17/08/2022 11:20:34070005728"ALGO"
17/08/2022 11:20:3329,0900352XMAD17/08/2022 11:20:33070005724"ALGO"
17/08/2022 11:20:3329,090024XMAD17/08/2022 11:20:33070005725 
17/08/2022 11:20:3329,090059XMAD17/08/2022 11:20:33070005726"ALGO"
17/08/2022 11:19:0529,090030XMAD17/08/2022 11:19:05070005692"ALGO"
17/08/2022 11:19:0329,090044XMAD17/08/2022 11:19:03070005691"ALGO"
17/08/2022 11:19:0329,090053XMAD17/08/2022 11:19:03070005690"ALGO"
17/08/2022 11:19:0229,0900117XMAD17/08/2022 11:19:02070005689"ALGO"
17/08/2022 11:19:0229,09003XMAD17/08/2022 11:19:02070005688"ALGO"
17/08/2022 11:19:0229,10001XMAD17/08/2022 11:19:02070005687"ALGO"
17/08/2022 11:19:0229,1000176XMAD17/08/2022 11:19:02070005686 
17/08/2022 11:18:5929,110035XMAD17/08/2022 11:18:59070005685 
17/08/2022 11:17:4229,1300177XMAD17/08/2022 11:17:42070005675"ALGO"
17/08/2022 11:17:3929,130035XMAD17/08/2022 11:17:39070005674"ALGO"
17/08/2022 11:17:3729,130020XMAD17/08/2022 11:17:37070005673"ALGO"
17/08/2022 11:17:3629,130080XMAD17/08/2022 11:17:36070005670"ALGO"
17/08/2022 11:17:3629,1300114XMAD17/08/2022 11:17:36070005671"ALGO"
17/08/2022 11:17:3629,130026XMAD17/08/2022 11:17:36070005672"ALGO"
17/08/2022 11:16:3429,130068XMAD17/08/2022 11:16:34070005650"ALGO"
17/08/2022 11:16:2829,1300125XMAD17/08/2022 11:16:28070005649"ALGO"
17/08/2022 11:16:2829,130035XMAD17/08/2022 11:16:28070005648"ALGO"
17/08/2022 11:16:2829,130032XMAD17/08/2022 11:16:28070005647"ALGO"
17/08/2022 11:16:2829,120040XMAD17/08/2022 11:16:28070005645"ALGO"
17/08/2022 11:16:2829,120040XMAD17/08/2022 11:16:28070005646"ALGO"
17/08/2022 11:16:2729,110044XMAD17/08/2022 11:16:27070005643"ALGO"
17/08/2022 11:16:2729,110050XMAD17/08/2022 11:16:27070005644"ALGO"
17/08/2022 11:16:2729,11001XMAD17/08/2022 11:16:27070005642"ALGO"
17/08/2022 11:15:0929,110018XMAD17/08/2022 11:15:09070005611"ALGO"
17/08/2022 11:15:0929,0900179XMAD17/08/2022 11:15:09070005608 
17/08/2022 11:15:0929,090027XMAD17/08/2022 11:15:09070005609 
17/08/2022 11:15:0929,0900157XMAD17/08/2022 11:15:09070005610"ALGO"
17/08/2022 11:14:5629,09005XMAD17/08/2022 11:14:56070005607"ALGO"
17/08/2022 11:14:5529,090021XMAD17/08/2022 11:14:55070005606"ALGO"
17/08/2022 11:14:5229,070020XMAD17/08/2022 11:14:52070005601"ALGO"
17/08/2022 11:12:4929,070079XMAD17/08/2022 11:12:49070005578"ALGO"
17/08/2022 11:10:4429,050018XMAD17/08/2022 11:10:44070005544"ALGO"
17/08/2022 11:10:4329,050015XMAD17/08/2022 11:10:43070005543"ALGO"
17/08/2022 11:10:4229,0500125XMAD17/08/2022 11:10:42070005542"ALGO"
17/08/2022 11:10:4229,050073XMAD17/08/2022 11:10:42070005541"ALGO"
17/08/2022 11:10:4229,050060XMAD17/08/2022 11:10:42070005540"ALGO"
17/08/2022 11:10:2029,07002XMAD17/08/2022 11:10:20070005536"ALGO"
17/08/2022 11:10:2029,07001XMAD17/08/2022 11:10:20070005537"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022