Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2020 12:46:591,60063.500XMAD22/09/2020 12:46:59010016236"ALGO"
22/09/2020 12:46:571,60101.350XMAD22/09/2020 12:46:57010016235"ALGO"
22/09/2020 12:46:561,60061.675XMAD22/09/2020 12:46:56010016231"ALGO"
22/09/2020 12:46:561,60103.500XMAD22/09/2020 12:46:56010016232"ALGO"
22/09/2020 12:46:561,60101.006XMAD22/09/2020 12:46:56010016233"ALGO"
22/09/2020 12:46:561,601419XMAD22/09/2020 12:46:56010016234"ALGO"
22/09/2020 12:46:531,60042.962XMAD22/09/2020 12:46:53010016230 
22/09/2020 12:46:531,60061.273XMAD22/09/2020 12:46:53010016228"ALGO"
22/09/2020 12:46:531,60063XMAD22/09/2020 12:46:53010016229"ALGO"
22/09/2020 12:46:431,6014300XMAD22/09/2020 12:46:43010016227"ALGO"
22/09/2020 12:46:381,6004514XMAD22/09/2020 12:46:38010016226 
22/09/2020 12:46:371,6002285XMAD22/09/2020 12:46:37010016225"ALGO"
22/09/2020 12:46:371,6000590XMAD22/09/2020 12:46:37010016224"ALGO"
22/09/2020 12:46:371,600021.510XMAD22/09/2020 12:46:37010016222"ALGO"
22/09/2020 12:46:371,60005XMAD22/09/2020 12:46:37010016223"ALGO"
22/09/2020 12:46:351,60003.347XMAD22/09/2020 12:46:35010016220"ALGO"
22/09/2020 12:46:351,60001.653XMAD22/09/2020 12:46:35010016221"ALGO"
22/09/2020 12:46:321,59982.588XMAD22/09/2020 12:46:32010016218 
22/09/2020 12:46:321,5998647XMAD22/09/2020 12:46:32010016219"ALGO"
22/09/2020 12:46:291,60002.511XMAD22/09/2020 12:46:29010016217"ALGO"
22/09/2020 12:46:291,60023.500XMAD22/09/2020 12:46:29010016216"ALGO"
22/09/2020 12:46:291,60049.346XMAD22/09/2020 12:46:29010016214"ALGO"
22/09/2020 12:46:291,60042.524XMAD22/09/2020 12:46:29010016215"ALGO"
22/09/2020 12:46:281,60043.957XMAD22/09/2020 12:46:28010016213"ALGO"
22/09/2020 12:46:281,60043.957XMAD22/09/2020 12:46:28010016212"ALGO"
22/09/2020 12:46:241,60022XMAD22/09/2020 12:46:24010016211"ALGO"
22/09/2020 12:46:241,6002964XMAD22/09/2020 12:46:24010016210"ALGO"
22/09/2020 12:46:241,60024.405XMAD22/09/2020 12:46:24010016208"ALGO"
22/09/2020 12:46:241,60024.200XMAD22/09/2020 12:46:24010016209"ALGO"
22/09/2020 12:46:241,60003.919XMAD22/09/2020 12:46:24010016207"ALGO"
22/09/2020 12:46:241,60001.035XMAD22/09/2020 12:46:24010016206"ALGO"
22/09/2020 12:46:241,60004.800XMAD22/09/2020 12:46:24010016205"ALGO"
22/09/2020 12:46:241,60004.800XMAD22/09/2020 12:46:24010016204"ALGO"
22/09/2020 12:46:241,600010.266XMAD22/09/2020 12:46:24010016203"ALGO"
22/09/2020 12:46:241,600010.266XMAD22/09/2020 12:46:24010016202"ALGO"
22/09/2020 12:46:241,60007.823XMAD22/09/2020 12:46:24010016197"ALGO"
22/09/2020 12:46:241,600015.808XMAD22/09/2020 12:46:24010016198"ALGO"
22/09/2020 12:46:241,60006.860XMAD22/09/2020 12:46:24010016199"ALGO"
22/09/2020 12:46:241,60002.322XMAD22/09/2020 12:46:24010016200"ALGO"
22/09/2020 12:46:241,600027.187XMAD22/09/2020 12:46:24010016201"ALGO"
22/09/2020 12:46:241,59982.835XMAD22/09/2020 12:46:24010016196"ALGO"
22/09/2020 12:46:241,5998665XMAD22/09/2020 12:46:24010016195"ALGO"
22/09/2020 12:46:181,60001.248XMAD22/09/2020 12:46:18010016194"ALGO"
22/09/2020 12:46:131,60002.000XMAD22/09/2020 12:46:13010016192"ALGO"
22/09/2020 12:46:121,60007.571XMAD22/09/2020 12:46:12010016188"ALGO"
22/09/2020 12:46:121,60004.299XMAD22/09/2020 12:46:12010016189"ALGO"
22/09/2020 12:46:121,60002.151XMAD22/09/2020 12:46:12010016185"ALGO"
22/09/2020 12:46:121,6000577XMAD22/09/2020 12:46:12010016186 
22/09/2020 12:46:121,60001.058XMAD22/09/2020 12:46:12010016187"ALGO"
22/09/2020 12:46:111,60003.957XMAD22/09/2020 12:46:11010016184"ALGO"
22/09/2020 12:46:111,60001.439XMAD22/09/2020 12:46:11010016183"ALGO"
22/09/2020 12:46:111,59983.991XMAD22/09/2020 12:46:11010016182"ALGO"
22/09/2020 12:46:111,60002.030XMAD22/09/2020 12:46:11010016181"ALGO"
22/09/2020 12:46:111,60007.545XMAD22/09/2020 12:46:11010016180"ALGO"
22/09/2020 12:46:111,60021.280XMAD22/09/2020 12:46:11010016176"ALGO"
22/09/2020 12:46:111,60004.426XMAD22/09/2020 12:46:11010016177"ALGO"
22/09/2020 12:46:111,60002.977XMAD22/09/2020 12:46:11010016178"ALGO"
22/09/2020 12:46:111,60004.195XMAD22/09/2020 12:46:11010016179"ALGO"
22/09/2020 12:46:061,60022.707XMAD22/09/2020 12:46:06010016174 
22/09/2020 12:46:061,60027XMAD22/09/2020 12:46:06010016175"ALGO"
22/09/2020 12:46:061,60042.420XMAD22/09/2020 12:46:06010016173 
22/09/2020 12:46:061,60062.690XMAD22/09/2020 12:46:06010016172 
22/09/2020 12:46:021,60083.045XMAD22/09/2020 12:46:02010016171 
22/09/2020 12:46:021,60101.000XMAD22/09/2020 12:46:02010016170"ALGO"
22/09/2020 12:45:581,600842XMAD22/09/2020 12:45:58010016162"ALGO"
22/09/2020 12:45:581,6008170XMAD22/09/2020 12:45:58010016163"ALGO"
22/09/2020 12:45:581,60101.948XMAD22/09/2020 12:45:58010016164 
22/09/2020 12:45:581,60104.005XMAD22/09/2020 12:45:58010016165"ALGO"
22/09/2020 12:45:581,6012100XMAD22/09/2020 12:45:58010016166"ALGO"
22/09/2020 12:45:571,60081.039XMAD22/09/2020 12:45:57010016161 
22/09/2020 12:45:571,60043.848XMAD22/09/2020 12:45:57010016156"ALGO"
22/09/2020 12:45:571,60044.676XMAD22/09/2020 12:45:57010016157"ALGO"
22/09/2020 12:45:571,60061.903XMAD22/09/2020 12:45:57010016158"ALGO"
22/09/2020 12:45:571,60081.700XMAD22/09/2020 12:45:57010016159"ALGO"
22/09/2020 12:45:571,6008413XMAD22/09/2020 12:45:57010016160 
22/09/2020 12:45:561,6004930XMAD22/09/2020 12:45:56010016155"ALGO"
22/09/2020 12:45:561,60003.500XMAD22/09/2020 12:45:56010016152"ALGO"
22/09/2020 12:45:561,60001.258XMAD22/09/2020 12:45:56010016153"ALGO"
22/09/2020 12:45:561,600042XMAD22/09/2020 12:45:56010016154"ALGO"
22/09/2020 12:45:551,6004250XMAD22/09/2020 12:45:55010016151"ALGO"
22/09/2020 12:45:421,60041.325XMAD22/09/2020 12:45:42010016146"ALGO"
22/09/2020 12:45:421,6004210XMAD22/09/2020 12:45:42010016147"ALGO"
22/09/2020 12:45:421,60041.603XMAD22/09/2020 12:45:42010016143"ALGO"
22/09/2020 12:45:421,60041.274XMAD22/09/2020 12:45:42010016144 
22/09/2020 12:45:421,60042.451XMAD22/09/2020 12:45:42010016145"ALGO"
22/09/2020 12:45:401,60023.500XMAD22/09/2020 12:45:40010016142"ALGO"
22/09/2020 12:45:401,60043.500XMAD22/09/2020 12:45:40010016139"ALGO"
22/09/2020 12:45:401,6004380XMAD22/09/2020 12:45:40010016140"ALGO"
22/09/2020 12:45:401,60042.358XMAD22/09/2020 12:45:40010016141"ALGO"
22/09/2020 12:45:391,60001.176XMAD22/09/2020 12:45:39010016137"ALGO"
22/09/2020 12:45:391,60001.000XMAD22/09/2020 12:45:39010016138 
22/09/2020 12:45:351,60041XMAD22/09/2020 12:45:35010016136 
22/09/2020 12:45:351,6010157XMAD22/09/2020 12:45:35010016134"ALGO"
22/09/2020 12:45:351,60101.992XMAD22/09/2020 12:45:35010016135"ALGO"
22/09/2020 12:45:161,60103.018XMAD22/09/2020 12:45:16010016133"ALGO"
22/09/2020 12:45:101,60141.439XMAD22/09/2020 12:45:10010016132"ALGO"
22/09/2020 12:45:101,60124.108XMAD22/09/2020 12:45:10010016128"ALGO"
22/09/2020 12:45:101,60124.082XMAD22/09/2020 12:45:10010016129 
22/09/2020 12:45:101,60144.505XMAD22/09/2020 12:45:10010016130"ALGO"
22/09/2020 12:45:101,60142.305XMAD22/09/2020 12:45:10010016131"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020