Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 13:22:461,9698513XMAD13/08/2020 13:22:46010010892"ALGO"
13/08/2020 13:22:391,97002.552XMAD13/08/2020 13:22:39010010891"ALGO"
13/08/2020 13:22:391,97021.708XMAD13/08/2020 13:22:39010010889 
13/08/2020 13:22:391,970270XMAD13/08/2020 13:22:39010010890"ALGO"
13/08/2020 13:22:091,97061.517XMAD13/08/2020 13:22:09010010886 
13/08/2020 13:22:091,97007.749XMAD13/08/2020 13:22:09010010885"ALGO"
13/08/2020 13:22:091,9700860XMAD13/08/2020 13:22:09010010883 
13/08/2020 13:22:091,97003.000XMAD13/08/2020 13:22:09010010884 
13/08/2020 13:22:011,97105.672XMAD13/08/2020 13:22:01010010882 
13/08/2020 13:21:571,9710155XMAD13/08/2020 13:21:57010010869 
13/08/2020 13:21:571,9710173XMAD13/08/2020 13:21:57010010868 
13/08/2020 13:21:571,9720331XMAD13/08/2020 13:21:57010010867"ALGO"
13/08/2020 13:21:571,972033XMAD13/08/2020 13:21:57010010866"ALGO"
13/08/2020 13:21:451,97323.500XMAD13/08/2020 13:21:45010010865"ALGO"
13/08/2020 13:21:411,973410XMAD13/08/2020 13:21:41010010864"ALGO"
13/08/2020 13:21:411,9734357XMAD13/08/2020 13:21:41010010863"ALGO"
13/08/2020 13:21:411,97343.636XMAD13/08/2020 13:21:41010010862"ALGO"
13/08/2020 13:21:401,9740221XMAD13/08/2020 13:21:40010010861"ALGO"
13/08/2020 13:21:401,974275XMAD13/08/2020 13:21:40010010860"ALGO"
13/08/2020 13:21:271,9744100XMAD13/08/2020 13:21:27010010854 
13/08/2020 13:21:271,974477XMAD13/08/2020 13:21:27010010853"ALGO"
13/08/2020 13:20:471,97543.000XMAD13/08/2020 13:20:47010010836"ALGO"
13/08/2020 13:20:271,97442XMAD13/08/2020 13:20:27010010834"ALGO"
13/08/2020 13:20:021,9758444XMAD13/08/2020 13:20:02010010832"ALGO"
13/08/2020 13:20:021,976069XMAD13/08/2020 13:20:02010010833"ALGO"
13/08/2020 13:19:591,9762479XMAD13/08/2020 13:19:59010010831"ALGO"
13/08/2020 13:19:591,97583.783XMAD13/08/2020 13:19:59010010830"ALGO"
13/08/2020 13:19:461,97441.815XMAD13/08/2020 13:19:46010010821"ALGO"
13/08/2020 13:19:441,97441XMAD13/08/2020 13:19:44010010820"ALGO"
13/08/2020 13:19:361,97483.768XMAD13/08/2020 13:19:36010010819"ALGO"
13/08/2020 13:19:341,97442.038XMAD13/08/2020 13:19:34010010818"ALGO"
13/08/2020 13:19:341,9740671XMAD13/08/2020 13:19:34010010816"ALGO"
13/08/2020 13:19:321,9738694XMAD13/08/2020 13:19:32010010812 
13/08/2020 13:19:321,973848XMAD13/08/2020 13:19:32010010813"ALGO"
13/08/2020 13:19:321,97382.627XMAD13/08/2020 13:19:32010010814 
13/08/2020 13:19:321,973817XMAD13/08/2020 13:19:32010010815"ALGO"
13/08/2020 13:19:201,97321XMAD13/08/2020 13:19:20010010806"ALGO"
13/08/2020 13:19:151,97321.448XMAD13/08/2020 13:19:15010010805"ALGO"
13/08/2020 13:19:121,97322.596XMAD13/08/2020 13:19:12010010802"ALGO"
13/08/2020 13:19:121,97321.754XMAD13/08/2020 13:19:12010010803"ALGO"
13/08/2020 13:19:111,973883XMAD13/08/2020 13:19:11010010801"ALGO"
13/08/2020 13:19:111,9740136XMAD13/08/2020 13:19:11010010800 
13/08/2020 13:18:411,97403XMAD13/08/2020 13:18:41010010790 
13/08/2020 13:18:361,97441.000XMAD13/08/2020 13:18:36010010787"ALGO"
13/08/2020 13:18:311,97401.861XMAD13/08/2020 13:18:31010010786"ALGO"
13/08/2020 13:18:231,97402.000XMAD13/08/2020 13:18:23010010785"ALGO"
13/08/2020 13:18:101,9730800XMAD13/08/2020 13:18:10010010781"ALGO"
13/08/2020 13:18:021,9730293XMAD13/08/2020 13:18:02010010779"ALGO"
13/08/2020 13:18:011,97343.500XMAD13/08/2020 13:18:01010010776"ALGO"
13/08/2020 13:18:011,9736138XMAD13/08/2020 13:18:01010010777"ALGO"
13/08/2020 13:18:011,97362.310XMAD13/08/2020 13:18:01010010778"ALGO"
13/08/2020 13:18:001,97342.971XMAD13/08/2020 13:18:00010010774"ALGO"
13/08/2020 13:18:001,97342.448XMAD13/08/2020 13:18:00010010775"ALGO"
13/08/2020 13:18:001,97342.971XMAD13/08/2020 13:18:00010010773 
13/08/2020 13:18:001,97361.741XMAD13/08/2020 13:18:00010010771"ALGO"
13/08/2020 13:18:001,97362.721XMAD13/08/2020 13:18:00010010772"ALGO"
13/08/2020 13:18:001,973876XMAD13/08/2020 13:18:00010010768"ALGO"
13/08/2020 13:18:001,97383.061XMAD13/08/2020 13:18:00010010769"ALGO"
13/08/2020 13:18:001,97361.759XMAD13/08/2020 13:18:00010010770"ALGO"
13/08/2020 13:18:001,97403.500XMAD13/08/2020 13:18:00010010766"ALGO"
13/08/2020 13:18:001,97403.081XMAD13/08/2020 13:18:00010010767"ALGO"
13/08/2020 13:17:561,973637XMAD13/08/2020 13:17:56010010763"ALGO"
13/08/2020 13:17:561,9734848XMAD13/08/2020 13:17:56010010762"ALGO"
13/08/2020 13:17:491,97301.101XMAD13/08/2020 13:17:49010010761"ALGO"
13/08/2020 13:17:161,97283.746XMAD13/08/2020 13:17:16010010760"ALGO"
13/08/2020 13:17:161,97321.286XMAD13/08/2020 13:17:16010010757"ALGO"
13/08/2020 13:17:161,97281.400XMAD13/08/2020 13:17:16010010758"ALGO"
13/08/2020 13:17:161,972855XMAD13/08/2020 13:17:16010010759"ALGO"
13/08/2020 13:17:161,9734149XMAD13/08/2020 13:17:16010010756"ALGO"
13/08/2020 13:17:161,97382.475XMAD13/08/2020 13:17:16010010753"ALGO"
13/08/2020 13:17:161,97382.572XMAD13/08/2020 13:17:16010010754"ALGO"
13/08/2020 13:16:531,97443.500XMAD13/08/2020 13:16:53010010749"ALGO"
13/08/2020 13:16:501,974241XMAD13/08/2020 13:16:50010010739"ALGO"
13/08/2020 13:16:501,97463.500XMAD13/08/2020 13:16:50010010740"ALGO"
13/08/2020 13:16:501,9746899XMAD13/08/2020 13:16:50010010741 
13/08/2020 13:16:501,97485.642XMAD13/08/2020 13:16:50010010742"ALGO"
13/08/2020 13:16:501,97481.049XMAD13/08/2020 13:16:50010010743 
13/08/2020 13:16:501,97481.292XMAD13/08/2020 13:16:50010010744 
13/08/2020 13:16:501,97505.642XMAD13/08/2020 13:16:50010010745"ALGO"
13/08/2020 13:16:501,97501.485XMAD13/08/2020 13:16:50010010746"ALGO"
13/08/2020 13:16:501,97501.875XMAD13/08/2020 13:16:50010010747"ALGO"
13/08/2020 13:16:501,97523.675XMAD13/08/2020 13:16:50010010748"ALGO"
13/08/2020 13:16:431,97342.774XMAD13/08/2020 13:16:43010010733"ALGO"
13/08/2020 13:16:431,9736722XMAD13/08/2020 13:16:43010010732"ALGO"
13/08/2020 13:16:431,97363.500XMAD13/08/2020 13:16:43010010730"ALGO"
13/08/2020 13:16:431,97361.567XMAD13/08/2020 13:16:43010010731"ALGO"
13/08/2020 13:16:431,9734907XMAD13/08/2020 13:16:43010010728"ALGO"
13/08/2020 13:16:431,97343.843XMAD13/08/2020 13:16:43010010729"ALGO"
13/08/2020 13:16:431,97322.377XMAD13/08/2020 13:16:43010010726"ALGO"
13/08/2020 13:16:431,97324.297XMAD13/08/2020 13:16:43010010727"ALGO"
13/08/2020 13:16:431,97321.514XMAD13/08/2020 13:16:43010010725"ALGO"
13/08/2020 13:16:431,9730734XMAD13/08/2020 13:16:43010010723"ALGO"
13/08/2020 13:16:431,97301.875XMAD13/08/2020 13:16:43010010724"ALGO"
13/08/2020 13:16:431,97281.480XMAD13/08/2020 13:16:43010010719 
13/08/2020 13:16:431,972616XMAD13/08/2020 13:16:43010010718"ALGO"
13/08/2020 13:15:451,97242.111XMAD13/08/2020 13:15:45010010708"ALGO"
13/08/2020 13:15:451,9724537XMAD13/08/2020 13:15:45010010709"ALGO"
13/08/2020 13:15:451,97244.277XMAD13/08/2020 13:15:45010010710"ALGO"
13/08/2020 13:15:451,972478XMAD13/08/2020 13:15:45010010711"ALGO"
13/08/2020 13:15:391,9720101XMAD13/08/2020 13:15:39010010707"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020