Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.670.320.651,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluido 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:063,099040.381XMAD24/09/2021 17:35:06010016260"ALGO"
24/09/2021 17:35:063,099011.368XMAD24/09/2021 17:35:06010016261"ALGO"
24/09/2021 17:35:063,0990126.089XMAD24/09/2021 17:35:06010016262"ALGO"
24/09/2021 17:35:063,0990238XMAD24/09/2021 17:35:06010016263 
24/09/2021 17:35:063,09903.090XMAD24/09/2021 17:35:06010016264 
24/09/2021 17:35:063,09906.303XMAD24/09/2021 17:35:06010016265 
24/09/2021 17:35:063,09902.673XMAD24/09/2021 17:35:06010016266 
24/09/2021 17:35:063,0990247XMAD24/09/2021 17:35:06010016267"ALGO"
24/09/2021 17:35:063,099041.680XMAD24/09/2021 17:35:06010016268"ALGO"
24/09/2021 17:35:063,09906.303XMAD24/09/2021 17:35:06010016269"ALGO"
24/09/2021 17:35:063,099076.970XMAD24/09/2021 17:35:06010016270"ALGO"
24/09/2021 17:35:063,099022.934XMAD24/09/2021 17:35:06010016271"ALGO"
24/09/2021 17:35:063,09904.055XMAD24/09/2021 17:35:06010016272"ALGO"
24/09/2021 17:35:063,0990757XMAD24/09/2021 17:35:06010016273"ALGO"
24/09/2021 17:35:063,09901.300XMAD24/09/2021 17:35:06010016274"ALGO"
24/09/2021 17:35:063,09905.000XMAD24/09/2021 17:35:06010016275"ALGO"
24/09/2021 17:35:063,09904.730XMAD24/09/2021 17:35:06010016276"ALGO"
24/09/2021 17:35:063,09902.000XMAD24/09/2021 17:35:06010016277"ALGO"
24/09/2021 17:35:063,099012.743XMAD24/09/2021 17:35:06010016278"ALGO"
24/09/2021 17:35:063,09902.350XMAD24/09/2021 17:35:06010016279"ALGO"
24/09/2021 17:35:063,09905.356XMAD24/09/2021 17:35:06010016280"ALGO"
24/09/2021 17:35:063,099011.509XMAD24/09/2021 17:35:06010016281"ALGO"
24/09/2021 17:35:063,09904.398XMAD24/09/2021 17:35:06010016282"ALGO"
24/09/2021 17:35:063,0990161XMAD24/09/2021 17:35:06010016283"ALGO"
24/09/2021 17:35:063,099012XMAD24/09/2021 17:35:06010016284"ALGO"
24/09/2021 17:35:063,09901.460XMAD24/09/2021 17:35:06010016285"ALGO"
24/09/2021 17:35:063,0990119XMAD24/09/2021 17:35:06010016286"ALGO"
24/09/2021 17:35:063,09903.885XMAD24/09/2021 17:35:06010016287"ALGO"
24/09/2021 17:35:063,0990235XMAD24/09/2021 17:35:06010016288"ALGO"
24/09/2021 17:35:063,09901.226XMAD24/09/2021 17:35:06010016289"ALGO"
24/09/2021 17:35:063,09903.408XMAD24/09/2021 17:35:06010016290"ALGO"
24/09/2021 17:35:063,09906.400XMAD24/09/2021 17:35:06010016291"ALGO"
24/09/2021 17:35:063,099011.475XMAD24/09/2021 17:35:06010016292"ALGO"
24/09/2021 17:35:063,099041XMAD24/09/2021 17:35:06010016293 
24/09/2021 17:35:063,09904.524XMAD24/09/2021 17:35:06010016294"ALGO"
24/09/2021 17:35:063,09901.079XMAD24/09/2021 17:35:06010016295"ALGO"
24/09/2021 17:35:063,09905.000XMAD24/09/2021 17:35:06010016296"ALGO"
24/09/2021 17:35:063,0990545XMAD24/09/2021 17:35:06010016297"ALGO"
24/09/2021 17:35:063,09904.205XMAD24/09/2021 17:35:06010016298"ALGO"
24/09/2021 17:35:063,09909.050XMAD24/09/2021 17:35:06010016299"ALGO"
24/09/2021 17:35:063,09902.093XMAD24/09/2021 17:35:06010016300"ALGO"
24/09/2021 17:35:063,09901.348XMAD24/09/2021 17:35:06010016301"ALGO"
24/09/2021 17:35:063,099088XMAD24/09/2021 17:35:06010016302"ALGO"
24/09/2021 17:35:063,0990504XMAD24/09/2021 17:35:06010016303"ALGO"
24/09/2021 17:35:063,099011.660XMAD24/09/2021 17:35:06010016304"ALGO"
24/09/2021 17:35:063,09901.033XMAD24/09/2021 17:35:06010016305"ALGO"
24/09/2021 17:35:063,099027.572XMAD24/09/2021 17:35:06010016306"ALGO"
24/09/2021 17:35:063,09906.108XMAD24/09/2021 17:35:06010016307"ALGO"
24/09/2021 17:35:063,09901.051XMAD24/09/2021 17:35:06010016308"ALGO"
24/09/2021 17:35:063,0990949XMAD24/09/2021 17:35:06010016309"ALGO"
24/09/2021 17:35:063,099012.743XMAD24/09/2021 17:35:06010016310"ALGO"
24/09/2021 17:35:063,09908.184XMAD24/09/2021 17:35:06010016311"ALGO"
24/09/2021 17:35:063,099016.580XMAD24/09/2021 17:35:06010016312"ALGO"
24/09/2021 17:35:063,099071XMAD24/09/2021 17:35:06010016313"ALGO"
24/09/2021 17:35:063,099020XMAD24/09/2021 17:35:06010016314"ALGO"
24/09/2021 17:35:063,09902.820XMAD24/09/2021 17:35:06010016315"ALGO"
24/09/2021 17:35:063,099033.351XMAD24/09/2021 17:35:06010016316"ALGO"
24/09/2021 17:35:063,0990123.682XMAD24/09/2021 17:35:06010016317"ALGO"
24/09/2021 17:35:063,099063.253XMAD24/09/2021 17:35:06010016318"ALGO"
24/09/2021 17:35:063,099015.128XMAD24/09/2021 17:35:06010016319"ALGO"
24/09/2021 17:35:063,09907.948XMAD24/09/2021 17:35:06010016320"ALGO"
24/09/2021 17:35:063,09902.218XMAD24/09/2021 17:35:06010016321"ALGO"
24/09/2021 17:35:063,09906.000XMAD24/09/2021 17:35:06010016322 
24/09/2021 17:35:063,09903.884XMAD24/09/2021 17:35:06010016323"ALGO"
24/09/2021 17:35:063,09901.756XMAD24/09/2021 17:35:06010016324"ALGO"
24/09/2021 17:35:063,099069.600XMAD24/09/2021 17:35:06010016325"ALGO"
24/09/2021 17:35:063,099013.322XMAD24/09/2021 17:35:06010016326"ALGO"
24/09/2021 17:35:063,09901.625XMAD24/09/2021 17:35:06010016327"ALGO"
24/09/2021 17:35:063,099010.000XMAD24/09/2021 17:35:06010016328"ALGO"
24/09/2021 17:35:063,09903.592XMAD24/09/2021 17:35:06010016329"ALGO"
24/09/2021 17:35:063,09906.956XMAD24/09/2021 17:35:06010016330"ALGO"
24/09/2021 17:35:063,09905.492XMAD24/09/2021 17:35:06010016331"ALGO"
24/09/2021 17:35:063,0990545XMAD24/09/2021 17:35:06010016332"ALGO"
24/09/2021 17:35:063,099035.686XMAD24/09/2021 17:35:06010016333"ALGO"
24/09/2021 17:35:063,099031.911XMAD24/09/2021 17:35:06010016334"ALGO"
24/09/2021 17:35:063,09901.311XMAD24/09/2021 17:35:06010016335"ALGO"
24/09/2021 17:35:063,09904.122XMAD24/09/2021 17:35:06010016336"ALGO"
24/09/2021 17:35:063,0990655XMAD24/09/2021 17:35:06010016337"ALGO"
24/09/2021 17:35:063,099018.432XMAD24/09/2021 17:35:06010016338"ALGO"
24/09/2021 17:35:063,0990127XMAD24/09/2021 17:35:06010016339"ALGO"
24/09/2021 17:35:063,0990100XMAD24/09/2021 17:35:06010016340"ALGO"
24/09/2021 17:35:063,099055.829XMAD24/09/2021 17:35:06010016341"ALGO"
24/09/2021 17:35:063,0990216.569XMAD24/09/2021 17:35:06010016342"ALGO"
24/09/2021 17:35:063,09902.634XMAD24/09/2021 17:35:06010016343"ALGO"
24/09/2021 17:35:063,099011.703XMAD24/09/2021 17:35:06010016344"ALGO"
24/09/2021 17:35:063,099030.859XMAD24/09/2021 17:35:06010016345"ALGO"
24/09/2021 17:35:063,099023.873XMAD24/09/2021 17:35:06010016346"ALGO"
24/09/2021 17:35:063,09902.162XMAD24/09/2021 17:35:06010016347"ALGO"
24/09/2021 17:35:063,099047.715XMAD24/09/2021 17:35:06010016348"ALGO"
24/09/2021 17:35:063,099023.744XMAD24/09/2021 17:35:06010016349"ALGO"
24/09/2021 17:35:063,09904.034XMAD24/09/2021 17:35:06010016350"ALGO"
24/09/2021 17:35:063,09907.581XMAD24/09/2021 17:35:06010016351"ALGO"
24/09/2021 17:35:063,09902XMAD24/09/2021 17:35:06010016352"ALGO"
24/09/2021 17:35:063,09904.069XMAD24/09/2021 17:35:06010016353"ALGO"
24/09/2021 17:35:063,0990169.847XMAD24/09/2021 17:35:06010016354"ALGO"
24/09/2021 17:35:063,099011.092XMAD24/09/2021 17:35:06010016355"ALGO"
24/09/2021 17:35:063,0990101.680XMAD24/09/2021 17:35:06010016356"ALGO"
24/09/2021 17:35:063,099059.630XMAD24/09/2021 17:35:06010016357"ALGO"
24/09/2021 17:35:063,09902.285XMAD24/09/2021 17:35:06010016358"ALGO"
24/09/2021 17:35:063,09906.100XMAD24/09/2021 17:35:06010016359"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021