Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2021 17:35:020,715034.197XMAD27/09/2021 17:35:02110014985"ALGO"
27/09/2021 17:35:020,715014.515XMAD27/09/2021 17:35:02110014986"ALGO"
27/09/2021 17:35:020,715047.508XMAD27/09/2021 17:35:02110014987"ALGO"
27/09/2021 17:35:020,715025.816XMAD27/09/2021 17:35:02110014988"ALGO"
27/09/2021 17:35:020,7150201.350XMAD27/09/2021 17:35:02110014989"ALGO"
27/09/2021 17:35:020,715014.387XMAD27/09/2021 17:35:02110014990"ALGO"
27/09/2021 17:35:020,71507.393XMAD27/09/2021 17:35:02110014991"ALGO"
27/09/2021 17:35:020,715030.000XMAD27/09/2021 17:35:02110014992"ALGO"
27/09/2021 17:35:020,71505.460XMAD27/09/2021 17:35:02110014993"ALGO"
27/09/2021 17:35:020,71507.921XMAD27/09/2021 17:35:02110014994"ALGO"
27/09/2021 17:35:020,7150233XMAD27/09/2021 17:35:02110014995"ALGO"
27/09/2021 17:35:020,7150200.000XMAD27/09/2021 17:35:02110014996"ALGO"
27/09/2021 17:35:020,715029.787XMAD27/09/2021 17:35:02110014997"ALGO"
27/09/2021 17:35:020,71503.792XMAD27/09/2021 17:35:02110014998"ALGO"
27/09/2021 17:35:020,71508.532XMAD27/09/2021 17:35:02110014999"ALGO"
27/09/2021 17:35:020,71501.000XMAD27/09/2021 17:35:02110015000"ALGO"
27/09/2021 17:35:020,715015.000XMAD27/09/2021 17:35:02110015001"ALGO"
27/09/2021 17:35:020,71505.000XMAD27/09/2021 17:35:02110015002"ALGO"
27/09/2021 17:35:020,715042.867XMAD27/09/2021 17:35:02110015003"ALGO"
27/09/2021 17:35:020,715020.263XMAD27/09/2021 17:35:02110015004"ALGO"
27/09/2021 17:35:020,71503.147XMAD27/09/2021 17:35:02110015005"ALGO"
27/09/2021 17:35:020,7150218.268XMAD27/09/2021 17:35:02110015006"ALGO"
27/09/2021 17:35:020,7150117.781XMAD27/09/2021 17:35:02110015007"ALGO"
27/09/2021 17:35:020,7150172.146XMAD27/09/2021 17:35:02110015008"ALGO"
27/09/2021 17:35:020,715023.831XMAD27/09/2021 17:35:02110015009"ALGO"
27/09/2021 17:35:020,715038.443XMAD27/09/2021 17:35:02110015010"ALGO"
27/09/2021 17:35:020,715034.087XMAD27/09/2021 17:35:02110015011"ALGO"
27/09/2021 17:35:020,715034.086XMAD27/09/2021 17:35:02110015012"ALGO"
27/09/2021 17:35:020,715023.695XMAD27/09/2021 17:35:02110015013"ALGO"
27/09/2021 17:35:020,715010.391XMAD27/09/2021 17:35:02110015014"ALGO"
27/09/2021 17:35:020,715010.723XMAD27/09/2021 17:35:02110015015"ALGO"
27/09/2021 17:35:020,71509.011XMAD27/09/2021 17:35:02110015016"ALGO"
27/09/2021 17:35:020,71501XMAD27/09/2021 17:35:02110015017"ALGO"
27/09/2021 17:35:020,715014.351XMAD27/09/2021 17:35:02110015018"ALGO"
27/09/2021 17:35:020,715033.175XMAD27/09/2021 17:35:02110015019"ALGO"
27/09/2021 17:35:020,7150280XMAD27/09/2021 17:35:02110015020"ALGO"
27/09/2021 17:35:020,7150631XMAD27/09/2021 17:35:02110015021"ALGO"
27/09/2021 17:35:020,715010.542XMAD27/09/2021 17:35:02110015022"ALGO"
27/09/2021 17:35:020,715079.043XMAD27/09/2021 17:35:02110015023"ALGO"
27/09/2021 17:35:020,7150112.557XMAD27/09/2021 17:35:02110015024"ALGO"
27/09/2021 17:35:020,7150162XMAD27/09/2021 17:35:02110015025"ALGO"
27/09/2021 17:35:020,715078.913XMAD27/09/2021 17:35:02110015026"ALGO"
27/09/2021 17:35:020,7150272XMAD27/09/2021 17:35:02110015027"ALGO"
27/09/2021 17:35:020,7150526XMAD27/09/2021 17:35:02110015028"ALGO"
27/09/2021 17:35:020,71505.593XMAD27/09/2021 17:35:02110015029"ALGO"
27/09/2021 17:35:020,7150111.683XMAD27/09/2021 17:35:02110015030"ALGO"
27/09/2021 17:35:020,71504.544XMAD27/09/2021 17:35:02110015031"ALGO"
27/09/2021 17:35:020,71506.458XMAD27/09/2021 17:35:02110015032"ALGO"
27/09/2021 17:35:020,71505.213XMAD27/09/2021 17:35:02110015033"ALGO"
27/09/2021 17:35:020,71503.561XMAD27/09/2021 17:35:02110015034"ALGO"
27/09/2021 17:35:020,715047.086XMAD27/09/2021 17:35:02110015035 
27/09/2021 17:35:020,715070.660XMAD27/09/2021 17:35:02110015036 
27/09/2021 17:35:020,71507.299XMAD27/09/2021 17:35:02110015037"ALGO"
27/09/2021 17:35:020,71504.467XMAD27/09/2021 17:35:02110015038"ALGO"
27/09/2021 17:35:020,71502.164XMAD27/09/2021 17:35:02110015039"ALGO"
27/09/2021 17:35:020,715015.734XMAD27/09/2021 17:35:02110015040"ALGO"
27/09/2021 17:35:020,71502.704XMAD27/09/2021 17:35:02110015041"ALGO"
27/09/2021 17:35:020,71502.172XMAD27/09/2021 17:35:02110015042"ALGO"
27/09/2021 17:35:020,715014.964XMAD27/09/2021 17:35:02110015043"ALGO"
27/09/2021 17:35:020,7150129XMAD27/09/2021 17:35:02110015044"ALGO"
27/09/2021 17:35:020,715041.050XMAD27/09/2021 17:35:02110015045"ALGO"
27/09/2021 17:35:020,715041.050XMAD27/09/2021 17:35:02110015046"ALGO"
27/09/2021 17:35:020,715020.525XMAD27/09/2021 17:35:02110015047"ALGO"
27/09/2021 17:35:020,715041.050XMAD27/09/2021 17:35:02110015048"ALGO"
27/09/2021 17:35:020,7150108.815XMAD27/09/2021 17:35:02110015049"ALGO"
27/09/2021 17:35:020,715011.652XMAD27/09/2021 17:35:02110015050"ALGO"
27/09/2021 17:35:020,715019.560XMAD27/09/2021 17:35:02110015051"ALGO"
27/09/2021 17:35:020,715034.591XMAD27/09/2021 17:35:02110015052"ALGO"
27/09/2021 17:35:020,7150169.175XMAD27/09/2021 17:35:02110015053"ALGO"
27/09/2021 17:35:020,715012.752XMAD27/09/2021 17:35:02110015054"ALGO"
27/09/2021 17:35:020,71506.741XMAD27/09/2021 17:35:02110015055"ALGO"
27/09/2021 17:35:020,7150164XMAD27/09/2021 17:35:02110015056"ALGO"
27/09/2021 17:35:020,71502.899XMAD27/09/2021 17:35:02110015057"ALGO"
27/09/2021 17:35:020,715022.179XMAD27/09/2021 17:35:02110015058"ALGO"
27/09/2021 17:35:020,71504.863XMAD27/09/2021 17:35:02110015059"ALGO"
27/09/2021 17:35:020,7150702XMAD27/09/2021 17:35:02110015060"ALGO"
27/09/2021 17:35:020,715058XMAD27/09/2021 17:35:02110015061"ALGO"
27/09/2021 17:35:020,71506.881XMAD27/09/2021 17:35:02110015062 
27/09/2021 17:35:020,71503XMAD27/09/2021 17:35:02110015063"ALGO"
27/09/2021 17:35:020,715080XMAD27/09/2021 17:35:02110015064"ALGO"
27/09/2021 17:35:020,715020.817XMAD27/09/2021 17:35:02110015065"ALGO"
27/09/2021 17:35:020,715010.000XMAD27/09/2021 17:35:02110015066"ALGO"
27/09/2021 17:35:020,71502XMAD27/09/2021 17:35:02110015067"ALGO"
27/09/2021 17:35:020,71503.000XMAD27/09/2021 17:35:02110015068 
27/09/2021 17:35:020,715029.182XMAD27/09/2021 17:35:02110015069"ALGO"
27/09/2021 17:35:020,715025.875XMAD27/09/2021 17:35:02110015070"ALGO"
27/09/2021 17:35:020,715041.050XMAD27/09/2021 17:35:02110015071"ALGO"
27/09/2021 17:35:020,715020.525XMAD27/09/2021 17:35:02110015072"ALGO"
27/09/2021 17:35:020,715077.365XMAD27/09/2021 17:35:02110015073"ALGO"
27/09/2021 17:35:020,71503.004XMAD27/09/2021 17:35:02110015074"ALGO"
27/09/2021 17:35:020,715014.513XMAD27/09/2021 17:35:02110015075"ALGO"
27/09/2021 17:35:020,71505.000XMAD27/09/2021 17:35:02110015076"ALGO"
27/09/2021 17:35:020,71501.000XMAD27/09/2021 17:35:02110015077"ALGO"
27/09/2021 17:35:020,715042.100XMAD27/09/2021 17:35:02110015078"ALGO"
27/09/2021 17:35:020,71503.187XMAD27/09/2021 17:35:02110015079"ALGO"
27/09/2021 17:35:020,715032.593XMAD27/09/2021 17:35:02110015080"ALGO"
27/09/2021 17:35:020,71505.500XMAD27/09/2021 17:35:02110015081"ALGO"
27/09/2021 17:35:020,7150607XMAD27/09/2021 17:35:02110015082 
27/09/2021 17:35:020,7150165.463XMAD27/09/2021 17:35:02110015083 
27/09/2021 17:35:020,7150182.348XMAD27/09/2021 17:35:02110015084"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021