Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:35:200,42231.710XMAD02/03/2021 17:35:20110016465 
02/03/2021 17:35:200,42239.063XMAD02/03/2021 17:35:20110016466 
02/03/2021 17:35:200,4223337XMAD02/03/2021 17:35:20110016467 
02/03/2021 17:35:200,4223154XMAD02/03/2021 17:35:20110016468 
02/03/2021 17:35:200,4223829XMAD02/03/2021 17:35:20110016469 
02/03/2021 17:35:200,42234.663XMAD02/03/2021 17:35:20110016470"ALGO"
02/03/2021 17:35:200,42238XMAD02/03/2021 17:35:20110016471"ALGO"
02/03/2021 17:35:200,4223141XMAD02/03/2021 17:35:20110016472"ALGO"
02/03/2021 17:35:200,422323.296XMAD02/03/2021 17:35:20110016473"ALGO"
02/03/2021 17:35:200,42232.853XMAD02/03/2021 17:35:20110016474"ALGO"
02/03/2021 17:35:200,42231.067XMAD02/03/2021 17:35:20110016475"ALGO"
02/03/2021 17:35:200,422319.019XMAD02/03/2021 17:35:20110016476"ALGO"
02/03/2021 17:35:200,422317.994XMAD02/03/2021 17:35:20110016477 
02/03/2021 17:35:200,422310.577XMAD02/03/2021 17:35:20110016478 
02/03/2021 17:35:200,42235.323XMAD02/03/2021 17:35:20110016479"ALGO"
02/03/2021 17:35:200,422320.517XMAD02/03/2021 17:35:20110016480"ALGO"
02/03/2021 17:35:200,4223595XMAD02/03/2021 17:35:20110016481"ALGO"
02/03/2021 17:35:200,4223437XMAD02/03/2021 17:35:20110016482"ALGO"
02/03/2021 17:35:200,4223961XMAD02/03/2021 17:35:20110016483 
02/03/2021 17:35:200,4223284XMAD02/03/2021 17:35:20110016484 
02/03/2021 17:35:200,4223692XMAD02/03/2021 17:35:20110016485 
02/03/2021 17:35:200,4223380XMAD02/03/2021 17:35:20110016486 
02/03/2021 17:35:200,422328.571XMAD02/03/2021 17:35:20110016487 
02/03/2021 17:35:200,4223124.937XMAD02/03/2021 17:35:20110016488 
02/03/2021 17:35:200,42235.269XMAD02/03/2021 17:35:20110016489"ALGO"
02/03/2021 17:35:200,422313.000XMAD02/03/2021 17:35:20110016490"ALGO"
02/03/2021 17:35:200,422394XMAD02/03/2021 17:35:20110016491"ALGO"
02/03/2021 17:35:200,422314.956XMAD02/03/2021 17:35:20110016492"ALGO"
02/03/2021 17:35:200,42237.539XMAD02/03/2021 17:35:20110016493 
02/03/2021 17:35:200,4223537XMAD02/03/2021 17:35:20110016494"ALGO"
02/03/2021 17:35:200,42232.818XMAD02/03/2021 17:35:20110016495"ALGO"
02/03/2021 17:35:200,422339.106XMAD02/03/2021 17:35:20110016496"ALGO"
02/03/2021 17:35:200,42234.530XMAD02/03/2021 17:35:20110016497"ALGO"
02/03/2021 17:35:200,4223341XMAD02/03/2021 17:35:20110016498"ALGO"
02/03/2021 17:35:200,422318.457XMAD02/03/2021 17:35:20110016499"ALGO"
02/03/2021 17:35:200,42231.216XMAD02/03/2021 17:35:20110016500"ALGO"
02/03/2021 17:35:200,422315.200XMAD02/03/2021 17:35:20110016501"ALGO"
02/03/2021 17:35:200,4223225.320XMAD02/03/2021 17:35:20110016502"ALGO"
02/03/2021 17:35:200,422370.660XMAD02/03/2021 17:35:20110016503"ALGO"
02/03/2021 17:35:200,4223120.638XMAD02/03/2021 17:35:20110016504"ALGO"
02/03/2021 17:35:200,422328.669XMAD02/03/2021 17:35:20110016505"ALGO"
02/03/2021 17:35:200,4223146.662XMAD02/03/2021 17:35:20110016506"ALGO"
02/03/2021 17:35:200,42231.907XMAD02/03/2021 17:35:20110016507"ALGO"
02/03/2021 17:35:200,422310XMAD02/03/2021 17:35:20110016508"ALGO"
02/03/2021 17:35:200,42235.578XMAD02/03/2021 17:35:20110016509"ALGO"
02/03/2021 17:35:200,422320.032XMAD02/03/2021 17:35:20110016510"ALGO"
02/03/2021 17:35:200,42237.357XMAD02/03/2021 17:35:20110016511"ALGO"
02/03/2021 17:35:200,42231.000XMAD02/03/2021 17:35:20110016512"ALGO"
02/03/2021 17:35:200,4223555XMAD02/03/2021 17:35:20110016513 
02/03/2021 17:35:200,42236.542XMAD02/03/2021 17:35:20110016514"ALGO"
02/03/2021 17:35:200,422315.436XMAD02/03/2021 17:35:20110016515"ALGO"
02/03/2021 17:35:200,4223847XMAD02/03/2021 17:35:20110016516"ALGO"
02/03/2021 17:35:200,4223816XMAD02/03/2021 17:35:20110016517"ALGO"
02/03/2021 17:35:200,422317.489XMAD02/03/2021 17:35:20110016518"ALGO"
02/03/2021 17:35:200,42236.113XMAD02/03/2021 17:35:20110016519"ALGO"
02/03/2021 17:35:200,422328.590XMAD02/03/2021 17:35:20110016520"ALGO"
02/03/2021 17:35:200,4223636XMAD02/03/2021 17:35:20110016521"ALGO"
02/03/2021 17:35:200,42231.543XMAD02/03/2021 17:35:20110016522"ALGO"
02/03/2021 17:35:200,422346.706XMAD02/03/2021 17:35:20110016523"ALGO"
02/03/2021 17:35:200,42239.434XMAD02/03/2021 17:35:20110016524 
02/03/2021 17:35:200,422355.533XMAD02/03/2021 17:35:20110016525"ALGO"
02/03/2021 17:35:200,422328.769XMAD02/03/2021 17:35:20110016526"ALGO"
02/03/2021 17:35:200,422323.046XMAD02/03/2021 17:35:20110016527"ALGO"
02/03/2021 17:35:200,422318.009XMAD02/03/2021 17:35:20110016528"ALGO"
02/03/2021 17:35:200,422332.798XMAD02/03/2021 17:35:20110016529"ALGO"
02/03/2021 17:35:200,422313.800XMAD02/03/2021 17:35:20110016530"ALGO"
02/03/2021 17:35:200,42239.952XMAD02/03/2021 17:35:20110016531"ALGO"
02/03/2021 17:35:200,422317.091XMAD02/03/2021 17:35:20110016532"ALGO"
02/03/2021 17:35:200,42231.820XMAD02/03/2021 17:35:20110016533"ALGO"
02/03/2021 17:35:200,422317.339XMAD02/03/2021 17:35:20110016534"ALGO"
02/03/2021 17:35:200,422314.582XMAD02/03/2021 17:35:20110016535"ALGO"
02/03/2021 17:35:200,422323.607XMAD02/03/2021 17:35:20110016536"ALGO"
02/03/2021 17:35:200,422319.056XMAD02/03/2021 17:35:20110016537"ALGO"
02/03/2021 17:35:200,422319XMAD02/03/2021 17:35:20110016538"ALGO"
02/03/2021 17:35:200,4223395.022XMAD02/03/2021 17:35:20110016539"ALGO"
02/03/2021 17:35:200,42233.095XMAD02/03/2021 17:35:20110016540"ALGO"
02/03/2021 17:35:200,4223172.413XMAD02/03/2021 17:35:20110016541"ALGO"
02/03/2021 17:35:200,422325.349XMAD02/03/2021 17:35:20110016542"ALGO"
02/03/2021 17:35:200,422311.384XMAD02/03/2021 17:35:20110016543"ALGO"
02/03/2021 17:35:200,42237.646XMAD02/03/2021 17:35:20110016544"ALGO"
02/03/2021 17:35:200,42237.730XMAD02/03/2021 17:35:20110016545"ALGO"
02/03/2021 17:35:200,422339.067XMAD02/03/2021 17:35:20110016546"ALGO"
02/03/2021 17:35:200,422396.261XMAD02/03/2021 17:35:20110016547 
02/03/2021 17:35:200,422340.821XMAD02/03/2021 17:35:20110016548"ALGO"
02/03/2021 17:35:200,422328.413XMAD02/03/2021 17:35:20110016549"ALGO"
02/03/2021 17:35:200,422351.594XMAD02/03/2021 17:35:20110016550"ALGO"
02/03/2021 17:35:200,4223285XMAD02/03/2021 17:35:20110016551"ALGO"
02/03/2021 17:35:200,422324.759XMAD02/03/2021 17:35:20110016552"ALGO"
02/03/2021 17:35:200,422332.772XMAD02/03/2021 17:35:20110016553"ALGO"
02/03/2021 17:35:200,422374.191XMAD02/03/2021 17:35:20110016554"ALGO"
02/03/2021 17:35:200,422390XMAD02/03/2021 17:35:20110016555"ALGO"
02/03/2021 17:35:200,422336.851XMAD02/03/2021 17:35:20110016556"ALGO"
02/03/2021 17:35:200,422326.859XMAD02/03/2021 17:35:20110016557"ALGO"
02/03/2021 17:35:200,422349.503XMAD02/03/2021 17:35:20110016558"ALGO"
02/03/2021 17:35:200,422314.338XMAD02/03/2021 17:35:20110016559"ALGO"
02/03/2021 17:35:200,422325.246XMAD02/03/2021 17:35:20110016560"ALGO"
02/03/2021 17:35:200,4223133.616XMAD02/03/2021 17:35:20110016561"ALGO"
02/03/2021 17:35:200,42231.760XMAD02/03/2021 17:35:20110016562"ALGO"
02/03/2021 17:35:200,42239.779XMAD02/03/2021 17:35:20110016563"ALGO"
02/03/2021 17:35:200,422346.079XMAD02/03/2021 17:35:20110016564"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021