Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2021 16:51:044,946040XMAD22/09/2021 16:51:04090008263 
22/09/2021 16:51:044,9460189XMAD22/09/2021 16:51:04090008264 
22/09/2021 16:51:044,946035XMAD22/09/2021 16:51:04090008265 
22/09/2021 16:51:044,9460291XMAD22/09/2021 16:51:04090008266 
22/09/2021 16:51:044,9460491XMAD22/09/2021 16:51:04090008267 
22/09/2021 16:51:044,9460161XMAD22/09/2021 16:51:04090008262"ALGO"
22/09/2021 16:50:524,9470750XMAD22/09/2021 16:50:52090008260"ALGO"
22/09/2021 16:50:524,9470548XMAD22/09/2021 16:50:52090008261"ALGO"
22/09/2021 16:50:254,9450750XMAD22/09/2021 16:50:25090008248"ALGO"
22/09/2021 16:50:254,9450161XMAD22/09/2021 16:50:25090008249"ALGO"
22/09/2021 16:50:074,9440117XMAD22/09/2021 16:50:07090008239"ALGO"
22/09/2021 16:49:594,943083XMAD22/09/2021 16:49:59090008236 
22/09/2021 16:49:594,9430129XMAD22/09/2021 16:49:59090008234"ALGO"
22/09/2021 16:49:594,9430287XMAD22/09/2021 16:49:59090008235"ALGO"
22/09/2021 16:49:594,943083XMAD22/09/2021 16:49:59090008233"ALGO"
22/09/2021 16:49:544,9430470XMAD22/09/2021 16:49:54090008232"ALGO"
22/09/2021 16:49:384,9420408XMAD22/09/2021 16:49:38090008227 
22/09/2021 16:49:384,9420574XMAD22/09/2021 16:49:38090008228"ALGO"
22/09/2021 16:49:364,9410750XMAD22/09/2021 16:49:36090008223"ALGO"
22/09/2021 16:49:344,9400243XMAD22/09/2021 16:49:34090008222 
22/09/2021 16:49:344,9400195XMAD22/09/2021 16:49:34090008221"ALGO"
22/09/2021 16:49:234,9400625XMAD22/09/2021 16:49:23090008218"ALGO"
22/09/2021 16:49:234,9400574XMAD22/09/2021 16:49:23090008219"ALGO"
22/09/2021 16:49:234,9400402XMAD22/09/2021 16:49:23090008220"ALGO"
22/09/2021 16:48:274,9380155XMAD22/09/2021 16:48:27090008203"ALGO"
22/09/2021 16:48:274,9390527XMAD22/09/2021 16:48:27090008202"ALGO"
22/09/2021 16:48:274,939084XMAD22/09/2021 16:48:27090008201"ALGO"
22/09/2021 16:48:274,9390402XMAD22/09/2021 16:48:27090008200"ALGO"
22/09/2021 16:48:274,9380234XMAD22/09/2021 16:48:27090008198"ALGO"
22/09/2021 16:48:274,9380142XMAD22/09/2021 16:48:27090008199"ALGO"
22/09/2021 16:48:274,9380217XMAD22/09/2021 16:48:27090008196"ALGO"
22/09/2021 16:48:274,9380203XMAD22/09/2021 16:48:27090008197"ALGO"
22/09/2021 16:48:084,9390420XMAD22/09/2021 16:48:08090008194"ALGO"
22/09/2021 16:48:074,9400317XMAD22/09/2021 16:48:07090008189 
22/09/2021 16:48:074,9400232XMAD22/09/2021 16:48:07090008190"ALGO"
22/09/2021 16:48:074,9400274XMAD22/09/2021 16:48:07090008191 
22/09/2021 16:47:254,9420365XMAD22/09/2021 16:47:25090008180"ALGO"
22/09/2021 16:47:254,9420574XMAD22/09/2021 16:47:25090008179"ALGO"
22/09/2021 16:47:094,9420441XMAD22/09/2021 16:47:09090008176"ALGO"
22/09/2021 16:47:064,9430750XMAD22/09/2021 16:47:06090008174"ALGO"
22/09/2021 16:47:064,9430469XMAD22/09/2021 16:47:06090008175"ALGO"
22/09/2021 16:47:004,9430341XMAD22/09/2021 16:47:00090008169 
22/09/2021 16:47:004,9430239XMAD22/09/2021 16:47:00090008170 
22/09/2021 16:47:004,9430216XMAD22/09/2021 16:47:00090008171"ALGO"
22/09/2021 16:45:084,947041XMAD22/09/2021 16:45:08090008144"ALGO"
22/09/2021 16:45:034,945083XMAD22/09/2021 16:45:03090008142"ALGO"
22/09/2021 16:45:034,9450426XMAD22/09/2021 16:45:03090008141"ALGO"
22/09/2021 16:44:374,9440449XMAD22/09/2021 16:44:37090008136"ALGO"
22/09/2021 16:44:374,944017XMAD22/09/2021 16:44:37090008135"ALGO"
22/09/2021 16:44:064,9460318XMAD22/09/2021 16:44:06090008128 
22/09/2021 16:44:064,9460121XMAD22/09/2021 16:44:06090008129 
22/09/2021 16:43:574,945085XMAD22/09/2021 16:43:57090008127"ALGO"
22/09/2021 16:43:354,9460750XMAD22/09/2021 16:43:35090008095"ALGO"
22/09/2021 16:43:354,9460918XMAD22/09/2021 16:43:35090008096"ALGO"
22/09/2021 16:43:354,947017XMAD22/09/2021 16:43:35090008094"ALGO"
22/09/2021 16:43:354,9480365XMAD22/09/2021 16:43:35090008092 
22/09/2021 16:43:354,9480293XMAD22/09/2021 16:43:35090008093"ALGO"
22/09/2021 16:43:354,9490150XMAD22/09/2021 16:43:35090008091"ALGO"
22/09/2021 16:43:174,9490140XMAD22/09/2021 16:43:17090008090"ALGO"
22/09/2021 16:43:124,9470186XMAD22/09/2021 16:43:12090008082"ALGO"
22/09/2021 16:43:124,9470251XMAD22/09/2021 16:43:12090008079"ALGO"
22/09/2021 16:43:124,9470113XMAD22/09/2021 16:43:12090008080"ALGO"
22/09/2021 16:43:124,9470181XMAD22/09/2021 16:43:12090008081"ALGO"
22/09/2021 16:42:434,9460219XMAD22/09/2021 16:42:43090008075"ALGO"
22/09/2021 16:42:434,946037XMAD22/09/2021 16:42:43090008073"ALGO"
22/09/2021 16:42:434,946010XMAD22/09/2021 16:42:43090008074"ALGO"
22/09/2021 16:42:434,9460219XMAD22/09/2021 16:42:43090008072"ALGO"
22/09/2021 16:41:564,944021XMAD22/09/2021 16:41:56090008050"ALGO"
22/09/2021 16:41:564,9440107XMAD22/09/2021 16:41:56090008051"ALGO"
22/09/2021 16:41:564,9440330XMAD22/09/2021 16:41:56090008048"ALGO"
22/09/2021 16:41:564,9440192XMAD22/09/2021 16:41:56090008049"ALGO"
22/09/2021 16:41:274,9430278XMAD22/09/2021 16:41:27090008042 
22/09/2021 16:41:274,9430308XMAD22/09/2021 16:41:27090008043"ALGO"
22/09/2021 16:40:364,9420119XMAD22/09/2021 16:40:36090008034"ALGO"
22/09/2021 16:40:364,9420128XMAD22/09/2021 16:40:36090008032"ALGO"
22/09/2021 16:40:364,94203XMAD22/09/2021 16:40:36090008033"ALGO"
22/09/2021 16:40:064,9410211XMAD22/09/2021 16:40:06090008021"ALGO"
22/09/2021 16:40:064,941084XMAD22/09/2021 16:40:06090008022"ALGO"
22/09/2021 16:40:064,942055XMAD22/09/2021 16:40:06090008019"ALGO"
22/09/2021 16:40:064,9420245XMAD22/09/2021 16:40:06090008020 
22/09/2021 16:39:524,9430211XMAD22/09/2021 16:39:52090008012"ALGO"
22/09/2021 16:39:154,942084XMAD22/09/2021 16:39:15090008008"ALGO"
22/09/2021 16:38:494,94005XMAD22/09/2021 16:38:49090008007"ALGO"
22/09/2021 16:38:384,93901.013XMAD22/09/2021 16:38:38090008005"ALGO"
22/09/2021 16:38:384,9390103XMAD22/09/2021 16:38:38090008006 
22/09/2021 16:38:124,9380184XMAD22/09/2021 16:38:12090007991"ALGO"
22/09/2021 16:38:104,9370554XMAD22/09/2021 16:38:10090007989"ALGO"
22/09/2021 16:38:104,9370116XMAD22/09/2021 16:38:10090007990 
22/09/2021 16:37:544,9360605XMAD22/09/2021 16:37:54090007987"ALGO"
22/09/2021 16:37:544,9360338XMAD22/09/2021 16:37:54090007988"ALGO"
22/09/2021 16:37:314,9370431XMAD22/09/2021 16:37:31090007981"ALGO"
22/09/2021 16:37:174,9390750XMAD22/09/2021 16:37:17090007980"ALGO"
22/09/2021 16:37:074,938078XMAD22/09/2021 16:37:07090007978"ALGO"
22/09/2021 16:37:054,9380750XMAD22/09/2021 16:37:05090007974"ALGO"
22/09/2021 16:37:054,937017XMAD22/09/2021 16:37:05090007975"ALGO"
22/09/2021 16:37:054,9370877XMAD22/09/2021 16:37:05090007976"ALGO"
22/09/2021 16:37:054,9360356XMAD22/09/2021 16:37:05090007977"ALGO"
22/09/2021 16:36:594,9390141XMAD22/09/2021 16:36:59090007972"ALGO"
22/09/2021 16:36:594,9390221XMAD22/09/2021 16:36:59090007973"ALGO"
22/09/2021 16:36:414,9390665XMAD22/09/2021 16:36:41090007966 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021