Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 12:08:225,14601XMAD20/01/2022 12:08:22090004460"ALGO"
20/01/2022 12:08:225,14601XMAD20/01/2022 12:08:22090004461"ALGO"
20/01/2022 12:08:215,1440187XMAD20/01/2022 12:08:21090004459"ALGO"
20/01/2022 12:08:205,142078XMAD20/01/2022 12:08:20090004458"ALGO"
20/01/2022 12:08:205,1420153XMAD20/01/2022 12:08:20090004453 
20/01/2022 12:08:205,1420231XMAD20/01/2022 12:08:20090004454 
20/01/2022 12:08:205,1420293XMAD20/01/2022 12:08:20090004455 
20/01/2022 12:08:205,1420700XMAD20/01/2022 12:08:20090004456"ALGO"
20/01/2022 12:08:205,1420603XMAD20/01/2022 12:08:20090004457"ALGO"
20/01/2022 12:08:205,1420750XMAD20/01/2022 12:08:20090004451"ALGO"
20/01/2022 12:08:205,142078XMAD20/01/2022 12:08:20090004452 
20/01/2022 12:08:185,1480235XMAD20/01/2022 12:08:18090004450"ALGO"
20/01/2022 12:07:575,148019XMAD20/01/2022 12:07:57090004445"ALGO"
20/01/2022 12:07:575,1480216XMAD20/01/2022 12:07:57090004446"ALGO"
20/01/2022 12:07:405,1460705XMAD20/01/2022 12:07:40090004442"ALGO"
20/01/2022 12:07:405,1460295XMAD20/01/2022 12:07:40090004443"ALGO"
20/01/2022 12:07:365,146094XMAD20/01/2022 12:07:36090004439"ALGO"
20/01/2022 12:07:365,1460151XMAD20/01/2022 12:07:36090004440"ALGO"
20/01/2022 12:07:365,146023XMAD20/01/2022 12:07:36090004441"ALGO"
20/01/2022 12:07:335,144064XMAD20/01/2022 12:07:33090004438"ALGO"
20/01/2022 12:06:485,1440235XMAD20/01/2022 12:06:48090004434"ALGO"
20/01/2022 12:06:485,144041XMAD20/01/2022 12:06:48090004431"ALGO"
20/01/2022 12:06:485,1440201XMAD20/01/2022 12:06:48090004432"ALGO"
20/01/2022 12:06:485,144066XMAD20/01/2022 12:06:48090004433"ALGO"
20/01/2022 12:06:235,1460357XMAD20/01/2022 12:06:23090004429"ALGO"
20/01/2022 12:06:235,1460885XMAD20/01/2022 12:06:23090004430"ALGO"
20/01/2022 12:05:515,150032XMAD20/01/2022 12:05:51090004413"ALGO"
20/01/2022 12:05:515,1500206XMAD20/01/2022 12:05:51090004414 
20/01/2022 12:05:445,146046XMAD20/01/2022 12:05:44090004402"ALGO"
20/01/2022 12:05:445,1440231XMAD20/01/2022 12:05:44090004403 
20/01/2022 12:05:445,14406XMAD20/01/2022 12:05:44090004404"ALGO"
20/01/2022 12:05:445,14403XMAD20/01/2022 12:05:44090004405"ALGO"
20/01/2022 12:05:445,1440585XMAD20/01/2022 12:05:44090004406"ALGO"
20/01/2022 12:05:445,1440700XMAD20/01/2022 12:05:44090004407"ALGO"
20/01/2022 12:05:445,1440231XMAD20/01/2022 12:05:44090004408 
20/01/2022 12:05:445,1440247XMAD20/01/2022 12:05:44090004409"ALGO"
20/01/2022 12:05:445,1420750XMAD20/01/2022 12:05:44090004410"ALGO"
20/01/2022 12:05:445,1420700XMAD20/01/2022 12:05:44090004411"ALGO"
20/01/2022 12:05:445,1420404XMAD20/01/2022 12:05:44090004412"ALGO"
20/01/2022 12:05:125,1480253XMAD20/01/2022 12:05:12090004400"ALGO"
20/01/2022 12:04:545,1460570XMAD20/01/2022 12:04:54090004398 
20/01/2022 12:04:545,146031XMAD20/01/2022 12:04:54090004399"ALGO"
20/01/2022 12:04:545,1460235XMAD20/01/2022 12:04:54090004397 
20/01/2022 12:04:325,144040XMAD20/01/2022 12:04:32090004391"ALGO"
20/01/2022 12:03:425,1400238XMAD20/01/2022 12:03:42090004370"ALGO"
20/01/2022 12:03:395,1380778XMAD20/01/2022 12:03:39090004369"ALGO"
20/01/2022 12:03:385,1400247XMAD20/01/2022 12:03:38090004366 
20/01/2022 12:03:385,14006XMAD20/01/2022 12:03:38090004367"ALGO"
20/01/2022 12:03:385,1400231XMAD20/01/2022 12:03:38090004368 
20/01/2022 12:03:215,1440300XMAD20/01/2022 12:03:21090004365"ALGO"
20/01/2022 12:03:185,1440211XMAD20/01/2022 12:03:18090004364"ALGO"
20/01/2022 12:03:105,1400232XMAD20/01/2022 12:03:10090004363"ALGO"
20/01/2022 12:03:105,14004.706XMAD20/01/2022 12:03:10090004362 
20/01/2022 12:03:105,140058XMAD20/01/2022 12:03:10090004360"ALGO"
20/01/2022 12:03:105,14004.710XMAD20/01/2022 12:03:10090004361"ALGO"
20/01/2022 12:03:105,1400352XMAD20/01/2022 12:03:10090004359 
20/01/2022 12:02:575,136070XMAD20/01/2022 12:02:57090004353"ALGO"
20/01/2022 12:02:575,1360775XMAD20/01/2022 12:02:57090004352"ALGO"
20/01/2022 12:02:575,1340774XMAD20/01/2022 12:02:57090004350"ALGO"
20/01/2022 12:02:575,134081XMAD20/01/2022 12:02:57090004351"ALGO"
20/01/2022 12:02:335,1300119XMAD20/01/2022 12:02:33090004348"ALGO"
20/01/2022 12:02:335,13001.337XMAD20/01/2022 12:02:33090004349"ALGO"
20/01/2022 12:02:335,1300703XMAD20/01/2022 12:02:33090004345"ALGO"
20/01/2022 12:02:335,130043XMAD20/01/2022 12:02:33090004346"ALGO"
20/01/2022 12:02:335,1300591XMAD20/01/2022 12:02:33090004347"ALGO"
20/01/2022 12:02:335,1300247XMAD20/01/2022 12:02:33090004344"ALGO"
20/01/2022 12:02:035,1280750XMAD20/01/2022 12:02:03090004338"ALGO"
20/01/2022 12:02:035,1280791XMAD20/01/2022 12:02:03090004339"ALGO"
20/01/2022 12:02:035,1280866XMAD20/01/2022 12:02:03090004340"ALGO"
20/01/2022 12:01:375,1280151XMAD20/01/2022 12:01:37090004332"ALGO"
20/01/2022 12:01:375,12802XMAD20/01/2022 12:01:37090004333"ALGO"
20/01/2022 12:01:375,1280262XMAD20/01/2022 12:01:37090004334 
20/01/2022 12:01:375,128040XMAD20/01/2022 12:01:37090004335"ALGO"
20/01/2022 12:01:255,1240400XMAD20/01/2022 12:01:25090004331"ALGO"
20/01/2022 12:00:455,1260252XMAD20/01/2022 12:00:45090004320 
20/01/2022 12:00:425,1300261XMAD20/01/2022 12:00:42090004319"ALGO"
20/01/2022 12:00:125,1300250XMAD20/01/2022 12:00:12090004317"ALGO"
20/01/2022 11:59:545,1300288XMAD20/01/2022 11:59:54090004314"ALGO"
20/01/2022 11:58:515,1300120XMAD20/01/2022 11:58:51090004300"ALGO"
20/01/2022 11:58:515,130096XMAD20/01/2022 11:58:51090004301"ALGO"
20/01/2022 11:58:515,130019XMAD20/01/2022 11:58:51090004299"ALGO"
20/01/2022 11:58:515,1300288XMAD20/01/2022 11:58:51090004298"ALGO"
20/01/2022 11:58:515,1300139XMAD20/01/2022 11:58:51090004297"ALGO"
20/01/2022 11:58:515,1300364XMAD20/01/2022 11:58:51090004296"ALGO"
20/01/2022 11:58:515,130081XMAD20/01/2022 11:58:51090004295"ALGO"
20/01/2022 11:58:515,13001.051XMAD20/01/2022 11:58:51090004294"ALGO"
20/01/2022 11:58:515,1300745XMAD20/01/2022 11:58:51090004293"ALGO"
20/01/2022 11:58:515,1300514XMAD20/01/2022 11:58:51090004291"ALGO"
20/01/2022 11:58:515,1300231XMAD20/01/2022 11:58:51090004292"ALGO"
20/01/2022 11:58:465,13201.550XMAD20/01/2022 11:58:46090004290"ALGO"
20/01/2022 11:58:465,13202.669XMAD20/01/2022 11:58:46090004289"ALGO"
20/01/2022 11:58:465,1320941XMAD20/01/2022 11:58:46090004288"ALGO"
20/01/2022 11:58:365,13001.554XMAD20/01/2022 11:58:36090004287"ALGO"
20/01/2022 11:58:365,13001.299XMAD20/01/2022 11:58:36090004286"ALGO"
20/01/2022 11:58:365,13001.299XMAD20/01/2022 11:58:36090004285"ALGO"
20/01/2022 11:58:365,13001.317XMAD20/01/2022 11:58:36090004284"ALGO"
20/01/2022 11:58:365,13001.252XMAD20/01/2022 11:58:36090004283"ALGO"
20/01/2022 11:58:365,1300250XMAD20/01/2022 11:58:36090004281"ALGO"
20/01/2022 11:58:365,1300500XMAD20/01/2022 11:58:36090004282"ALGO"
20/01/2022 11:58:365,1300255XMAD20/01/2022 11:58:36090004277 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022