Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 09:23:405,126050XMAD17/08/2022 09:23:40090000901"ALGO"
17/08/2022 09:23:265,130010.000XMAD17/08/2022 09:23:26090000899 
17/08/2022 09:23:265,1300488XMAD17/08/2022 09:23:26090000900"ALGO"
17/08/2022 09:23:265,132048XMAD17/08/2022 09:23:26090000898 
17/08/2022 09:23:265,1320924XMAD17/08/2022 09:23:26090000897"ALGO"
17/08/2022 09:21:315,1400464XMAD17/08/2022 09:21:31090000871"ALGO"
17/08/2022 09:21:225,13201.500XMAD17/08/2022 09:21:22090000870"ALGO"
17/08/2022 09:21:225,13003.419XMAD17/08/2022 09:21:22090000869"ALGO"
17/08/2022 09:21:225,13003.112XMAD17/08/2022 09:21:22090000867"ALGO"
17/08/2022 09:21:225,13007.581XMAD17/08/2022 09:21:22090000868"ALGO"
17/08/2022 09:21:225,1300806XMAD17/08/2022 09:21:22090000866"ALGO"
17/08/2022 09:21:225,13002.982XMAD17/08/2022 09:21:22090000865"ALGO"
17/08/2022 09:21:225,13004.225XMAD17/08/2022 09:21:22090000864"ALGO"
17/08/2022 09:21:225,130011.000XMAD17/08/2022 09:21:22090000863 
17/08/2022 09:21:225,13006.900XMAD17/08/2022 09:21:22090000861"ALGO"
17/08/2022 09:21:225,13006.793XMAD17/08/2022 09:21:22090000862"ALGO"
17/08/2022 09:21:225,13005.000XMAD17/08/2022 09:21:22090000859 
17/08/2022 09:21:225,13004.100XMAD17/08/2022 09:21:22090000860 
17/08/2022 09:21:085,1340356XMAD17/08/2022 09:21:08090000857"ALGO"
17/08/2022 09:21:085,1340598XMAD17/08/2022 09:21:08090000858"ALGO"
17/08/2022 09:20:365,13601.000XMAD17/08/2022 09:20:36090000846"ALGO"
17/08/2022 09:20:365,13601.300XMAD17/08/2022 09:20:36090000847 
17/08/2022 09:20:365,1360700XMAD17/08/2022 09:20:36090000848"ALGO"
17/08/2022 09:18:505,14003.390XMAD17/08/2022 09:18:50090000809 
17/08/2022 09:18:505,14006.234XMAD17/08/2022 09:18:50090000808 
17/08/2022 09:18:505,14002.126XMAD17/08/2022 09:18:50090000807"ALGO"
17/08/2022 09:18:155,1440256XMAD17/08/2022 09:18:15090000795"ALGO"
17/08/2022 09:18:155,1440241XMAD17/08/2022 09:18:15090000793"ALGO"
17/08/2022 09:18:155,1440192XMAD17/08/2022 09:18:15090000794"ALGO"
17/08/2022 09:17:545,14401.225XMAD17/08/2022 09:17:54090000786"ALGO"
17/08/2022 09:17:545,14401.287XMAD17/08/2022 09:17:54090000787"ALGO"
17/08/2022 09:17:545,14401.285XMAD17/08/2022 09:17:54090000788"ALGO"
17/08/2022 09:17:545,1440203XMAD17/08/2022 09:17:54090000789 
17/08/2022 09:17:395,1460800XMAD17/08/2022 09:17:39090000785"ALGO"
17/08/2022 09:16:375,15201XMAD17/08/2022 09:16:37090000779"ALGO"
17/08/2022 09:15:245,15601.222XMAD17/08/2022 09:15:24090000763"ALGO"
17/08/2022 09:15:245,15801.397XMAD17/08/2022 09:15:24090000762"ALGO"
17/08/2022 09:15:245,15801.458XMAD17/08/2022 09:15:24090000761"ALGO"
17/08/2022 09:15:245,1580988XMAD17/08/2022 09:15:24090000759"ALGO"
17/08/2022 09:15:245,1580451XMAD17/08/2022 09:15:24090000760"ALGO"
17/08/2022 09:15:245,16001.002XMAD17/08/2022 09:15:24090000756"ALGO"
17/08/2022 09:15:245,1600474XMAD17/08/2022 09:15:24090000757"ALGO"
17/08/2022 09:15:245,16001.100XMAD17/08/2022 09:15:24090000758"ALGO"
17/08/2022 09:15:245,1620128XMAD17/08/2022 09:15:24090000755"ALGO"
17/08/2022 09:15:245,16202.372XMAD17/08/2022 09:15:24090000754"ALGO"
17/08/2022 09:12:115,17001.511XMAD17/08/2022 09:12:11090000730"ALGO"
17/08/2022 09:11:475,174013XMAD17/08/2022 09:11:47090000727"ALGO"
17/08/2022 09:11:475,174026XMAD17/08/2022 09:11:47090000728"ALGO"
17/08/2022 09:11:455,17603.123XMAD17/08/2022 09:11:45090000725 
17/08/2022 09:11:455,1800610XMAD17/08/2022 09:11:45090000723"ALGO"
17/08/2022 09:11:455,18001.860XMAD17/08/2022 09:11:45090000724"ALGO"
17/08/2022 09:11:455,18005.100XMAD17/08/2022 09:11:45090000722 
17/08/2022 09:11:305,174033XMAD17/08/2022 09:11:30090000704"ALGO"
17/08/2022 09:11:305,1740367XMAD17/08/2022 09:11:30090000705"ALGO"
17/08/2022 09:11:305,1740443XMAD17/08/2022 09:11:30090000706"ALGO"
17/08/2022 09:11:305,1720830XMAD17/08/2022 09:11:30090000707"ALGO"
17/08/2022 09:11:305,1700327XMAD17/08/2022 09:11:30090000708 
17/08/2022 09:11:275,174050XMAD17/08/2022 09:11:27090000701"ALGO"
17/08/2022 09:11:215,18007.357XMAD17/08/2022 09:11:21090000700"ALGO"
17/08/2022 09:11:215,1780241XMAD17/08/2022 09:11:21090000696 
17/08/2022 09:11:215,18001.285XMAD17/08/2022 09:11:21090000697"ALGO"
17/08/2022 09:11:215,18001.287XMAD17/08/2022 09:11:21090000698"ALGO"
17/08/2022 09:11:215,1800830XMAD17/08/2022 09:11:21090000699"ALGO"
17/08/2022 09:11:035,180055XMAD17/08/2022 09:11:03090000689"ALGO"
17/08/2022 09:11:035,1800260XMAD17/08/2022 09:11:03090000687"ALGO"
17/08/2022 09:11:035,1800394XMAD17/08/2022 09:11:03090000688"ALGO"
17/08/2022 09:10:585,18007.663XMAD17/08/2022 09:10:58090000682"ALGO"
17/08/2022 09:10:585,1800300XMAD17/08/2022 09:10:58090000683"ALGO"
17/08/2022 09:10:585,1800120XMAD17/08/2022 09:10:58090000684"ALGO"
17/08/2022 09:10:585,1800500XMAD17/08/2022 09:10:58090000685"ALGO"
17/08/2022 09:10:585,1800150XMAD17/08/2022 09:10:58090000686"ALGO"
17/08/2022 09:10:585,1800586XMAD17/08/2022 09:10:58090000681"ALGO"
17/08/2022 09:10:585,180057XMAD17/08/2022 09:10:58090000678"ALGO"
17/08/2022 09:10:585,180050XMAD17/08/2022 09:10:58090000679"ALGO"
17/08/2022 09:10:585,18001.751XMAD17/08/2022 09:10:58090000680"ALGO"
17/08/2022 09:10:585,17805.477XMAD17/08/2022 09:10:58090000677 
17/08/2022 09:10:585,178023XMAD17/08/2022 09:10:58090000676"ALGO"
17/08/2022 09:10:115,17801.981XMAD17/08/2022 09:10:11090000665"ALGO"
17/08/2022 09:10:025,176050XMAD17/08/2022 09:10:02090000626"ALGO"
17/08/2022 09:10:005,1740375XMAD17/08/2022 09:10:00090000624"ALGO"
17/08/2022 09:10:005,17401.323XMAD17/08/2022 09:10:00090000625"ALGO"
17/08/2022 09:09:315,17401.600XMAD17/08/2022 09:09:31090000607"ALGO"
17/08/2022 09:09:315,170091XMAD17/08/2022 09:09:31090000604"ALGO"
17/08/2022 09:09:315,17001.000XMAD17/08/2022 09:09:31090000605 
17/08/2022 09:09:315,17001.700XMAD17/08/2022 09:09:31090000606 
17/08/2022 09:09:315,17005.000XMAD17/08/2022 09:09:31090000601"ALGO"
17/08/2022 09:09:315,1700950XMAD17/08/2022 09:09:31090000602 
17/08/2022 09:09:315,17009XMAD17/08/2022 09:09:31090000603"ALGO"
17/08/2022 09:09:315,168055XMAD17/08/2022 09:09:31090000600"ALGO"
17/08/2022 09:09:075,1580439XMAD17/08/2022 09:09:07090000588"ALGO"
17/08/2022 09:08:475,1580361XMAD17/08/2022 09:08:47090000586 
17/08/2022 09:08:285,15601.885XMAD17/08/2022 09:08:28090000558"ALGO"
17/08/2022 09:08:285,15601.204XMAD17/08/2022 09:08:28090000559"ALGO"
17/08/2022 09:07:095,16004.959XMAD17/08/2022 09:07:09090000510 
17/08/2022 09:07:095,1600390XMAD17/08/2022 09:07:09090000511"ALGO"
17/08/2022 09:07:095,16009.541XMAD17/08/2022 09:07:09090000509 
17/08/2022 09:07:055,15803.171XMAD17/08/2022 09:07:05090000508 
17/08/2022 09:07:055,1580829XMAD17/08/2022 09:07:05090000507 
17/08/2022 09:06:295,1560138XMAD17/08/2022 09:06:29090000506 
17/08/2022 09:06:295,1560662XMAD17/08/2022 09:06:29090000505"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022