Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 12:54:214,7400462XMAD13/08/2020 12:54:21090005005"ALGO"
13/08/2020 12:54:104,74201XMAD13/08/2020 12:54:10090004997"ALGO"
13/08/2020 12:54:104,7420315XMAD13/08/2020 12:54:10090004998"ALGO"
13/08/2020 12:53:584,74104XMAD13/08/2020 12:53:58090004996"ALGO"
13/08/2020 12:53:584,74101XMAD13/08/2020 12:53:58090004994"ALGO"
13/08/2020 12:53:584,7410211XMAD13/08/2020 12:53:58090004995 
13/08/2020 12:53:304,7400195XMAD13/08/2020 12:53:30090004960"ALGO"
13/08/2020 12:53:184,7410147XMAD13/08/2020 12:53:18090004959 
13/08/2020 12:53:184,740092XMAD13/08/2020 12:53:18090004958"ALGO"
13/08/2020 12:53:164,7400148XMAD13/08/2020 12:53:16090004956 
13/08/2020 12:53:164,7400493XMAD13/08/2020 12:53:16090004957"ALGO"
13/08/2020 12:53:154,7390658XMAD13/08/2020 12:53:15090004955"ALGO"
13/08/2020 12:53:154,7380121XMAD13/08/2020 12:53:15090004954"ALGO"
13/08/2020 12:52:524,7390206XMAD13/08/2020 12:52:52090004948"ALGO"
13/08/2020 12:52:524,73901XMAD13/08/2020 12:52:52090004949"ALGO"
13/08/2020 12:52:524,73905XMAD13/08/2020 12:52:52090004950"ALGO"
13/08/2020 12:52:164,7390134XMAD13/08/2020 12:52:16090004937"ALGO"
13/08/2020 12:52:164,7420134XMAD13/08/2020 12:52:16090004936"ALGO"
13/08/2020 12:52:114,7430135XMAD13/08/2020 12:52:11090004934"ALGO"
13/08/2020 12:52:114,74305XMAD13/08/2020 12:52:11090004935"ALGO"
13/08/2020 12:51:574,7440388XMAD13/08/2020 12:51:57090004933 
13/08/2020 12:51:444,744015XMAD13/08/2020 12:51:44090004929 
13/08/2020 12:51:444,7440235XMAD13/08/2020 12:51:44090004928 
13/08/2020 12:51:444,7440123XMAD13/08/2020 12:51:44090004927"ALGO"
13/08/2020 12:51:274,7430521XMAD13/08/2020 12:51:27090004925"ALGO"
13/08/2020 12:51:264,7440375XMAD13/08/2020 12:51:26090004924"ALGO"
13/08/2020 12:51:254,7450128XMAD13/08/2020 12:51:25090004922"ALGO"
13/08/2020 12:51:254,74504XMAD13/08/2020 12:51:25090004923"ALGO"
13/08/2020 12:50:374,7490330XMAD13/08/2020 12:50:37090004916 
13/08/2020 12:50:374,7460226XMAD13/08/2020 12:50:37090004915"ALGO"
13/08/2020 12:50:234,7460936XMAD13/08/2020 12:50:23090004914"ALGO"
13/08/2020 12:50:214,7470346XMAD13/08/2020 12:50:21090004913"ALGO"
13/08/2020 12:50:214,7480688XMAD13/08/2020 12:50:21090004909"ALGO"
13/08/2020 12:50:214,74805XMAD13/08/2020 12:50:21090004910"ALGO"
13/08/2020 12:50:214,7480412XMAD13/08/2020 12:50:21090004911"ALGO"
13/08/2020 12:50:214,7480104XMAD13/08/2020 12:50:21090004912"ALGO"
13/08/2020 12:49:454,749054XMAD13/08/2020 12:49:45090004900"ALGO"
13/08/2020 12:49:454,7490261XMAD13/08/2020 12:49:45090004901"ALGO"
13/08/2020 12:49:454,7490300XMAD13/08/2020 12:49:45090004899"ALGO"
13/08/2020 12:49:204,7500584XMAD13/08/2020 12:49:20090004889"ALGO"
13/08/2020 12:49:204,75001.346XMAD13/08/2020 12:49:20090004886"ALGO"
13/08/2020 12:49:204,75001.000XMAD13/08/2020 12:49:20090004887 
13/08/2020 12:49:204,7500500XMAD13/08/2020 12:49:20090004888"ALGO"
13/08/2020 12:49:204,7510676XMAD13/08/2020 12:49:20090004882"ALGO"
13/08/2020 12:49:204,7510208XMAD13/08/2020 12:49:20090004883"ALGO"
13/08/2020 12:49:204,751011XMAD13/08/2020 12:49:20090004884"ALGO"
13/08/2020 12:49:204,7510549XMAD13/08/2020 12:49:20090004885"ALGO"
13/08/2020 12:48:544,7520150XMAD13/08/2020 12:48:54090004856"ALGO"
13/08/2020 12:48:544,75301.300XMAD13/08/2020 12:48:54090004853"ALGO"
13/08/2020 12:48:544,7530568XMAD13/08/2020 12:48:54090004854"ALGO"
13/08/2020 12:48:544,753098XMAD13/08/2020 12:48:54090004855"ALGO"
13/08/2020 12:48:544,7550195XMAD13/08/2020 12:48:54090004851"ALGO"
13/08/2020 12:48:544,7550317XMAD13/08/2020 12:48:54090004852"ALGO"
13/08/2020 12:48:544,7560750XMAD13/08/2020 12:48:54090004845"ALGO"
13/08/2020 12:48:544,75504XMAD13/08/2020 12:48:54090004846"ALGO"
13/08/2020 12:48:544,75501XMAD13/08/2020 12:48:54090004847"ALGO"
13/08/2020 12:48:544,7550236XMAD13/08/2020 12:48:54090004848"ALGO"
13/08/2020 12:48:544,7550836XMAD13/08/2020 12:48:54090004849"ALGO"
13/08/2020 12:48:544,7550173XMAD13/08/2020 12:48:54090004850"ALGO"
13/08/2020 12:48:204,7550482XMAD13/08/2020 12:48:20090004843 
13/08/2020 12:48:124,7560800XMAD13/08/2020 12:48:12090004841 
13/08/2020 12:48:124,7560750XMAD13/08/2020 12:48:12090004842"ALGO"
13/08/2020 12:48:114,757066XMAD13/08/2020 12:48:11090004840"ALGO"
13/08/2020 12:47:414,7540240XMAD13/08/2020 12:47:41090004834 
13/08/2020 12:47:414,7540673XMAD13/08/2020 12:47:41090004835 
13/08/2020 12:47:414,7540135XMAD13/08/2020 12:47:41090004836 
13/08/2020 12:47:414,754093XMAD13/08/2020 12:47:41090004837"ALGO"
13/08/2020 12:47:074,75301XMAD13/08/2020 12:47:07090004832"ALGO"
13/08/2020 12:46:194,7530750XMAD13/08/2020 12:46:19090004830"ALGO"
13/08/2020 12:46:194,7550196XMAD13/08/2020 12:46:19090004829"ALGO"
13/08/2020 12:46:194,7550623XMAD13/08/2020 12:46:19090004827"ALGO"
13/08/2020 12:46:194,7550890XMAD13/08/2020 12:46:19090004828"ALGO"
13/08/2020 12:45:584,7570302XMAD13/08/2020 12:45:58090004824"ALGO"
13/08/2020 12:45:584,7570584XMAD13/08/2020 12:45:58090004825"ALGO"
13/08/2020 12:45:584,7570322XMAD13/08/2020 12:45:58090004820"ALGO"
13/08/2020 12:45:584,75709XMAD13/08/2020 12:45:58090004821"ALGO"
13/08/2020 12:45:584,7570574XMAD13/08/2020 12:45:58090004822"ALGO"
13/08/2020 12:45:584,75701XMAD13/08/2020 12:45:58090004823"ALGO"
13/08/2020 12:44:424,7590242XMAD13/08/2020 12:44:42090004807 
13/08/2020 12:43:044,75309XMAD13/08/2020 12:43:04090004788"ALGO"
13/08/2020 12:43:044,753020XMAD13/08/2020 12:43:04090004789 
13/08/2020 12:43:044,7530897XMAD13/08/2020 12:43:04090004790 
13/08/2020 12:43:044,7530671XMAD13/08/2020 12:43:04090004791"ALGO"
13/08/2020 12:42:044,756065XMAD13/08/2020 12:42:04090004784"ALGO"
13/08/2020 12:42:044,7530254XMAD13/08/2020 12:42:04090004782 
13/08/2020 12:42:044,75301.052XMAD13/08/2020 12:42:04090004783"ALGO"
13/08/2020 12:42:044,75501.281XMAD13/08/2020 12:42:04090004781"ALGO"
13/08/2020 12:42:034,7540100XMAD13/08/2020 12:42:03090004779"ALGO"
13/08/2020 12:42:034,75401.052XMAD13/08/2020 12:42:03090004780"ALGO"
13/08/2020 12:42:034,75501XMAD13/08/2020 12:42:03090004778"ALGO"
13/08/2020 12:42:034,75501XMAD13/08/2020 12:42:03090004774"ALGO"
13/08/2020 12:42:034,7550658XMAD13/08/2020 12:42:03090004775"ALGO"
13/08/2020 12:42:034,75501.266XMAD13/08/2020 12:42:03090004776"ALGO"
13/08/2020 12:42:034,755014XMAD13/08/2020 12:42:03090004777"ALGO"
13/08/2020 12:40:524,75301XMAD13/08/2020 12:40:52090004759"ALGO"
13/08/2020 12:40:524,7530492XMAD13/08/2020 12:40:52090004760 
13/08/2020 12:40:304,7510500XMAD13/08/2020 12:40:30090004741 
13/08/2020 12:40:304,7510226XMAD13/08/2020 12:40:30090004742 
13/08/2020 12:40:304,7520633XMAD13/08/2020 12:40:30090004743"ALGO"
13/08/2020 12:40:304,7520368XMAD13/08/2020 12:40:30090004744"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020