Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/09/2020 13:34:401,3425844XMAD22/09/2020 13:34:40120006542"ALGO"
22/09/2020 13:34:401,3425845XMAD22/09/2020 13:34:40120006541"ALGO"
22/09/2020 13:34:351,3425199XMAD22/09/2020 13:34:35120006540"ALGO"
22/09/2020 13:34:351,3420263XMAD22/09/2020 13:34:35120006539"ALGO"
22/09/2020 13:34:351,34201.785XMAD22/09/2020 13:34:35120006538"ALGO"
22/09/2020 13:34:351,3420327XMAD22/09/2020 13:34:35120006537"ALGO"
22/09/2020 13:34:351,3420292XMAD22/09/2020 13:34:35120006536"ALGO"
22/09/2020 13:34:351,3420402XMAD22/09/2020 13:34:35120006535"ALGO"
22/09/2020 13:34:351,34201.331XMAD22/09/2020 13:34:35120006533"ALGO"
22/09/2020 13:34:351,34205XMAD22/09/2020 13:34:35120006534"ALGO"
22/09/2020 13:34:341,34201.335XMAD22/09/2020 13:34:34120006532"ALGO"
22/09/2020 13:34:341,3420362XMAD22/09/2020 13:34:34120006531"ALGO"
22/09/2020 13:34:331,3420100XMAD22/09/2020 13:34:33120006530"ALGO"
22/09/2020 13:34:321,34151.209XMAD22/09/2020 13:34:32120006528"ALGO"
22/09/2020 13:34:321,3415169XMAD22/09/2020 13:34:32120006529 
22/09/2020 13:34:321,34151.427XMAD22/09/2020 13:34:32120006527"ALGO"
22/09/2020 13:34:321,3415517XMAD22/09/2020 13:34:32120006525"ALGO"
22/09/2020 13:34:321,3415442XMAD22/09/2020 13:34:32120006526"ALGO"
22/09/2020 13:33:401,34101.257XMAD22/09/2020 13:33:40120006517 
22/09/2020 13:33:401,34109.189XMAD22/09/2020 13:33:40120006518"ALGO"
22/09/2020 13:33:401,34101.397XMAD22/09/2020 13:33:40120006519 
22/09/2020 13:32:481,34102.656XMAD22/09/2020 13:32:48120006502"ALGO"
22/09/2020 13:32:301,3410852XMAD22/09/2020 13:32:30120006491"ALGO"
22/09/2020 13:32:301,3410853XMAD22/09/2020 13:32:30120006492"ALGO"
22/09/2020 13:31:401,341514XMAD22/09/2020 13:31:40120006479"ALGO"
22/09/2020 13:31:401,3415127XMAD22/09/2020 13:31:40120006478"ALGO"
22/09/2020 13:30:031,3410200XMAD22/09/2020 13:30:03120006452"ALGO"
22/09/2020 13:30:021,34052.620XMAD22/09/2020 13:30:02120006449 
22/09/2020 13:30:021,34052.025XMAD22/09/2020 13:30:02120006450"ALGO"
22/09/2020 13:30:021,34051.589XMAD22/09/2020 13:30:02120006451"ALGO"
22/09/2020 13:29:311,3405865XMAD22/09/2020 13:29:31120006430"ALGO"
22/09/2020 13:29:311,3405865XMAD22/09/2020 13:29:31120006431"ALGO"
22/09/2020 13:29:311,34053.828XMAD22/09/2020 13:29:31120006432 
22/09/2020 13:29:311,34004.000XMAD22/09/2020 13:29:31120006433"ALGO"
22/09/2020 13:29:311,34002.931XMAD22/09/2020 13:29:31120006434 
22/09/2020 13:29:311,34002.407XMAD22/09/2020 13:29:31120006435"ALGO"
22/09/2020 13:29:311,34003XMAD22/09/2020 13:29:31120006436 
22/09/2020 13:29:311,33952.544XMAD22/09/2020 13:29:31120006437 
22/09/2020 13:29:311,33952.557XMAD22/09/2020 13:29:31120006438 
22/09/2020 13:29:271,3410292XMAD22/09/2020 13:29:27120006429"ALGO"
22/09/2020 13:29:101,3405542XMAD22/09/2020 13:29:10120006426"ALGO"
22/09/2020 13:29:101,3405290XMAD22/09/2020 13:29:10120006427"ALGO"
22/09/2020 13:29:101,3405952XMAD22/09/2020 13:29:10120006428"ALGO"
22/09/2020 13:29:101,34052.690XMAD22/09/2020 13:29:10120006424"ALGO"
22/09/2020 13:29:101,34052.081XMAD22/09/2020 13:29:10120006425"ALGO"
22/09/2020 13:28:401,34002.165XMAD22/09/2020 13:28:40120006416 
22/09/2020 13:28:401,34005XMAD22/09/2020 13:28:40120006417 
22/09/2020 13:26:411,34101.000XMAD22/09/2020 13:26:41120006406"ALGO"
22/09/2020 13:25:311,3425882XMAD22/09/2020 13:25:31120006383"ALGO"
22/09/2020 13:25:311,3425881XMAD22/09/2020 13:25:31120006384"ALGO"
22/09/2020 13:25:311,3425230XMAD22/09/2020 13:25:31120006385"ALGO"
22/09/2020 13:25:291,34304.000XMAD22/09/2020 13:25:29120006382"ALGO"
22/09/2020 13:25:291,34354.000XMAD22/09/2020 13:25:29120006376"ALGO"
22/09/2020 13:25:291,3435696XMAD22/09/2020 13:25:29120006377"ALGO"
22/09/2020 13:25:291,34404.000XMAD22/09/2020 13:25:29120006378"ALGO"
22/09/2020 13:25:291,34403.766XMAD22/09/2020 13:25:29120006379"ALGO"
22/09/2020 13:25:291,34402.430XMAD22/09/2020 13:25:29120006380"ALGO"
22/09/2020 13:25:291,34401.108XMAD22/09/2020 13:25:29120006381"ALGO"
22/09/2020 13:25:161,3425849XMAD22/09/2020 13:25:16120006374 
22/09/2020 13:25:161,34251.774XMAD22/09/2020 13:25:16120006375 
22/09/2020 13:24:401,3415394XMAD22/09/2020 13:24:40120006359"ALGO"
22/09/2020 13:24:391,3415292XMAD22/09/2020 13:24:39120006358 
22/09/2020 13:23:501,341547XMAD22/09/2020 13:23:50120006349"ALGO"
22/09/2020 13:23:441,34151.678XMAD22/09/2020 13:23:44120006343"ALGO"
22/09/2020 13:23:441,3415588XMAD22/09/2020 13:23:44120006344"ALGO"
22/09/2020 13:23:421,3415782XMAD22/09/2020 13:23:42120006342"ALGO"
22/09/2020 13:23:401,34203.893XMAD22/09/2020 13:23:40120006341"ALGO"
22/09/2020 13:23:401,3420816XMAD22/09/2020 13:23:40120006340 
22/09/2020 13:23:401,341594XMAD22/09/2020 13:23:40120006339"ALGO"
22/09/2020 13:23:401,341047XMAD22/09/2020 13:23:40120006337"ALGO"
22/09/2020 13:23:401,341546XMAD22/09/2020 13:23:40120006338"ALGO"
22/09/2020 13:23:081,340015XMAD22/09/2020 13:23:08120006327"ALGO"
22/09/2020 13:23:081,340019XMAD22/09/2020 13:23:08120006328"ALGO"
22/09/2020 13:23:081,3400298XMAD22/09/2020 13:23:08120006329"ALGO"
22/09/2020 13:23:081,33954.000XMAD22/09/2020 13:23:08120006330"ALGO"
22/09/2020 13:23:081,33952.250XMAD22/09/2020 13:23:08120006331"ALGO"
22/09/2020 13:23:081,33951.418XMAD22/09/2020 13:23:08120006332"ALGO"
22/09/2020 13:22:371,3415490XMAD22/09/2020 13:22:37120006315"ALGO"
22/09/2020 13:22:371,3415957XMAD22/09/2020 13:22:37120006316 
22/09/2020 13:22:371,34152.187XMAD22/09/2020 13:22:37120006317"ALGO"
22/09/2020 13:22:371,3415978XMAD22/09/2020 13:22:37120006318 
22/09/2020 13:22:371,34152.062XMAD22/09/2020 13:22:37120006319"ALGO"
22/09/2020 13:22:371,3420326XMAD22/09/2020 13:22:37120006320 
22/09/2020 13:21:211,3410898XMAD22/09/2020 13:21:21120006309"ALGO"
22/09/2020 13:21:211,3410898XMAD22/09/2020 13:21:21120006310"ALGO"
22/09/2020 13:21:211,3410221XMAD22/09/2020 13:21:21120006311 
22/09/2020 13:20:501,3420260XMAD22/09/2020 13:20:50120006299"ALGO"
22/09/2020 13:20:501,3420105XMAD22/09/2020 13:20:50120006300"ALGO"
22/09/2020 13:20:271,34205XMAD22/09/2020 13:20:27120006296"ALGO"
22/09/2020 13:20:271,34205XMAD22/09/2020 13:20:27120006297"ALGO"
22/09/2020 13:20:271,34201.640XMAD22/09/2020 13:20:27120006298 
22/09/2020 13:19:061,34301.489XMAD22/09/2020 13:19:06120006277"ALGO"
22/09/2020 13:19:061,34306.969XMAD22/09/2020 13:19:06120006278"ALGO"
22/09/2020 13:19:061,3430908XMAD22/09/2020 13:19:06120006279"ALGO"
22/09/2020 13:19:061,3430907XMAD22/09/2020 13:19:06120006280"ALGO"
22/09/2020 13:18:401,3435912XMAD22/09/2020 13:18:40120006276"ALGO"
22/09/2020 13:18:401,3435913XMAD22/09/2020 13:18:40120006275"ALGO"
22/09/2020 13:17:401,34251.435XMAD22/09/2020 13:17:40120006247 
22/09/2020 13:17:381,3420628XMAD22/09/2020 13:17:38120006245"ALGO"
22/09/2020 13:17:381,34201.587XMAD22/09/2020 13:17:38120006246"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020