Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/03/2021 09:50:251,723064XMAD03/03/2021 09:50:25120001230"ALGO"
03/03/2021 09:50:121,7225897XMAD03/03/2021 09:50:12120001228"ALGO"
03/03/2021 09:49:541,72402.500XMAD03/03/2021 09:49:54120001227"ALGO"
03/03/2021 09:49:271,72201.107XMAD03/03/2021 09:49:27120001214"ALGO"
03/03/2021 09:49:271,7220393XMAD03/03/2021 09:49:27120001215 
03/03/2021 09:48:401,7230506XMAD03/03/2021 09:48:40120001213"ALGO"
03/03/2021 09:47:481,7200250XMAD03/03/2021 09:47:48120001183 
03/03/2021 09:47:481,7200250XMAD03/03/2021 09:47:48120001182 
03/03/2021 09:47:481,7200250XMAD03/03/2021 09:47:48120001181 
03/03/2021 09:47:471,7200144XMAD03/03/2021 09:47:47120001180 
03/03/2021 09:47:471,7200106XMAD03/03/2021 09:47:47120001179 
03/03/2021 09:47:131,720021XMAD03/03/2021 09:47:13120001170 
03/03/2021 09:47:131,720086XMAD03/03/2021 09:47:13120001171"ALGO"
03/03/2021 09:47:121,7200606XMAD03/03/2021 09:47:12120001169"ALGO"
03/03/2021 09:47:121,7200123XMAD03/03/2021 09:47:12120001168 
03/03/2021 09:47:121,7200623XMAD03/03/2021 09:47:12120001167 
03/03/2021 09:47:121,7200125XMAD03/03/2021 09:47:12120001164"ALGO"
03/03/2021 09:47:121,7200332XMAD03/03/2021 09:47:12120001165"ALGO"
03/03/2021 09:47:121,72002.043XMAD03/03/2021 09:47:12120001166"ALGO"
03/03/2021 09:46:471,720084XMAD03/03/2021 09:46:47120001147 
03/03/2021 09:46:471,720084XMAD03/03/2021 09:46:47120001146 
03/03/2021 09:46:471,72002.500XMAD03/03/2021 09:46:47120001143"ALGO"
03/03/2021 09:46:471,72001.685XMAD03/03/2021 09:46:47120001144"ALGO"
03/03/2021 09:46:471,72001.231XMAD03/03/2021 09:46:47120001145"ALGO"
03/03/2021 09:46:401,721526XMAD03/03/2021 09:46:40120001142"ALGO"
03/03/2021 09:45:321,7210422XMAD03/03/2021 09:45:32120001130"ALGO"
03/03/2021 09:44:391,71903XMAD03/03/2021 09:44:39120001120"ALGO"
03/03/2021 09:44:261,719019XMAD03/03/2021 09:44:26120001119"ALGO"
03/03/2021 09:44:261,7195373XMAD03/03/2021 09:44:26120001118 
03/03/2021 09:44:151,71951XMAD03/03/2021 09:44:15120001117 
03/03/2021 09:43:071,7205354XMAD03/03/2021 09:43:07120001101"ALGO"
03/03/2021 09:43:071,720574XMAD03/03/2021 09:43:07120001100"ALGO"
03/03/2021 09:43:071,7205849XMAD03/03/2021 09:43:07120001098 
03/03/2021 09:43:071,7205351XMAD03/03/2021 09:43:07120001099"ALGO"
03/03/2021 09:43:071,72051.191XMAD03/03/2021 09:43:07120001096 
03/03/2021 09:43:071,72059XMAD03/03/2021 09:43:07120001097 
03/03/2021 09:43:071,72051.200XMAD03/03/2021 09:43:07120001095 
03/03/2021 09:42:291,72051.658XMAD03/03/2021 09:42:29120001094"ALGO"
03/03/2021 09:41:231,72101.494XMAD03/03/2021 09:41:23120001086"ALGO"
03/03/2021 09:41:231,7205427XMAD03/03/2021 09:41:23120001084"ALGO"
03/03/2021 09:41:231,7205127XMAD03/03/2021 09:41:23120001085"ALGO"
03/03/2021 09:40:081,72003.638XMAD03/03/2021 09:40:08120001071"ALGO"
03/03/2021 09:40:081,7200300XMAD03/03/2021 09:40:08120001072"ALGO"
03/03/2021 09:39:431,719522XMAD03/03/2021 09:39:43120001064 
03/03/2021 09:39:341,7190429XMAD03/03/2021 09:39:34120001063"ALGO"
03/03/2021 09:38:401,7180432XMAD03/03/2021 09:38:40120001055"ALGO"
03/03/2021 09:36:161,71751.353XMAD03/03/2021 09:36:16120001015 
03/03/2021 09:36:161,71751.126XMAD03/03/2021 09:36:16120001014"ALGO"
03/03/2021 09:36:161,7170130XMAD03/03/2021 09:36:16120001011"ALGO"
03/03/2021 09:36:161,7170434XMAD03/03/2021 09:36:16120001012"ALGO"
03/03/2021 09:36:161,71703.762XMAD03/03/2021 09:36:16120001013"ALGO"
03/03/2021 09:36:071,7175558XMAD03/03/2021 09:36:07120000991"ALGO"
03/03/2021 09:36:071,7175564XMAD03/03/2021 09:36:07120000992 
03/03/2021 09:36:071,71751.407XMAD03/03/2021 09:36:07120000993"ALGO"
03/03/2021 09:36:071,717538XMAD03/03/2021 09:36:07120000990"ALGO"
03/03/2021 09:36:031,7175734XMAD03/03/2021 09:36:03120000988"ALGO"
03/03/2021 09:36:031,71751.094XMAD03/03/2021 09:36:03120000989"ALGO"
03/03/2021 09:34:001,716560XMAD03/03/2021 09:34:00120000959 
03/03/2021 09:34:001,71701.622XMAD03/03/2021 09:34:00120000958"ALGO"
03/03/2021 09:34:001,7170555XMAD03/03/2021 09:34:00120000957"ALGO"
03/03/2021 09:34:001,7165722XMAD03/03/2021 09:34:00120000955"ALGO"
03/03/2021 09:34:001,7165101XMAD03/03/2021 09:34:00120000956 
03/03/2021 09:34:001,71701.622XMAD03/03/2021 09:34:00120000954"ALGO"
03/03/2021 09:33:491,7175292XMAD03/03/2021 09:33:49120000952 
03/03/2021 09:33:451,71751.522XMAD03/03/2021 09:33:45120000951"ALGO"
03/03/2021 09:33:251,7175278XMAD03/03/2021 09:33:25120000942"ALGO"
03/03/2021 09:33:251,71752.259XMAD03/03/2021 09:33:25120000940 
03/03/2021 09:33:251,7175371XMAD03/03/2021 09:33:25120000941 
03/03/2021 09:33:251,7175729XMAD03/03/2021 09:33:25120000939"ALGO"
03/03/2021 09:33:251,71751.641XMAD03/03/2021 09:33:25120000937"ALGO"
03/03/2021 09:33:251,7175371XMAD03/03/2021 09:33:25120000938"ALGO"
03/03/2021 09:32:361,717573XMAD03/03/2021 09:32:36120000919 
03/03/2021 09:32:331,7170440XMAD03/03/2021 09:32:33120000918"ALGO"
03/03/2021 09:32:261,71651.503XMAD03/03/2021 09:32:26120000916"ALGO"
03/03/2021 09:32:261,7160497XMAD03/03/2021 09:32:26120000917 
03/03/2021 09:30:211,7150201XMAD03/03/2021 09:30:21120000903 
03/03/2021 09:30:211,7150131XMAD03/03/2021 09:30:21120000900"ALGO"
03/03/2021 09:30:211,7150442XMAD03/03/2021 09:30:21120000901"ALGO"
03/03/2021 09:30:211,7150515XMAD03/03/2021 09:30:21120000902"ALGO"
03/03/2021 09:30:131,7135649XMAD03/03/2021 09:30:13120000889"ALGO"
03/03/2021 09:29:191,7155102XMAD03/03/2021 09:29:19120000871"ALGO"
03/03/2021 09:29:191,7155133XMAD03/03/2021 09:29:19120000872"ALGO"
03/03/2021 09:29:191,7155341XMAD03/03/2021 09:29:19120000870"ALGO"
03/03/2021 09:27:021,71403.000XMAD03/03/2021 09:27:02120000847 
03/03/2021 09:27:021,7140446XMAD03/03/2021 09:27:02120000848"ALGO"
03/03/2021 09:27:021,7140133XMAD03/03/2021 09:27:02120000849"ALGO"
03/03/2021 09:26:551,7120182XMAD03/03/2021 09:26:55120000839 
03/03/2021 09:25:471,70952.500XMAD03/03/2021 09:25:47120000819"ALGO"
03/03/2021 09:25:471,70951.000XMAD03/03/2021 09:25:47120000820"ALGO"
03/03/2021 09:25:471,70952.587XMAD03/03/2021 09:25:47120000821 
03/03/2021 09:25:471,7095269XMAD03/03/2021 09:25:47120000817 
03/03/2021 09:25:471,70951.000XMAD03/03/2021 09:25:47120000818"ALGO"
03/03/2021 09:25:471,70952.500XMAD03/03/2021 09:25:47120000810"ALGO"
03/03/2021 09:25:471,7095880XMAD03/03/2021 09:25:47120000811 
03/03/2021 09:25:471,7095220XMAD03/03/2021 09:25:47120000812"ALGO"
03/03/2021 09:25:471,7095925XMAD03/03/2021 09:25:47120000813 
03/03/2021 09:25:471,7095553XMAD03/03/2021 09:25:47120000814 
03/03/2021 09:25:471,70951.758XMAD03/03/2021 09:25:47120000815"ALGO"
03/03/2021 09:25:471,70952.164XMAD03/03/2021 09:25:47120000816 
03/03/2021 09:25:141,7105153XMAD03/03/2021 09:25:14120000797 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021