Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 12:54:481,1770938XMAD13/08/2020 12:54:48120004215"ALGO"
13/08/2020 12:54:481,1780191XMAD13/08/2020 12:54:48120004214 
13/08/2020 12:54:481,17751.793XMAD13/08/2020 12:54:48120004213"ALGO"
13/08/2020 12:54:381,177016XMAD13/08/2020 12:54:38120004212"ALGO"
13/08/2020 12:54:381,177016XMAD13/08/2020 12:54:38120004210"ALGO"
13/08/2020 12:54:381,17703.706XMAD13/08/2020 12:54:38120004211"ALGO"
13/08/2020 12:54:381,1775154XMAD13/08/2020 12:54:38120004209"ALGO"
13/08/2020 12:54:271,1780136XMAD13/08/2020 12:54:27120004208"ALGO"
13/08/2020 12:53:581,17854.000XMAD13/08/2020 12:53:58120004207"ALGO"
13/08/2020 12:52:201,179513XMAD13/08/2020 12:52:20120004197"ALGO"
13/08/2020 12:52:161,18002.557XMAD13/08/2020 12:52:16120004189"ALGO"
13/08/2020 12:52:161,1800900XMAD13/08/2020 12:52:16120004190"ALGO"
13/08/2020 12:52:161,180029XMAD13/08/2020 12:52:16120004191"ALGO"
13/08/2020 12:52:161,1800791XMAD13/08/2020 12:52:16120004192"ALGO"
13/08/2020 12:52:161,18003.875XMAD13/08/2020 12:52:16120004193"ALGO"
13/08/2020 12:52:161,1805423XMAD13/08/2020 12:52:16120004188"ALGO"
13/08/2020 12:51:271,1815833XMAD13/08/2020 12:51:27120004178"ALGO"
13/08/2020 12:51:271,1815619XMAD13/08/2020 12:51:27120004177"ALGO"
13/08/2020 12:51:271,18152.264XMAD13/08/2020 12:51:27120004176"ALGO"
13/08/2020 12:51:131,1820182XMAD13/08/2020 12:51:13120004175 
13/08/2020 12:51:131,1820112XMAD13/08/2020 12:51:13120004173"ALGO"
13/08/2020 12:51:131,1820182XMAD13/08/2020 12:51:13120004174"ALGO"
13/08/2020 12:50:261,182020XMAD13/08/2020 12:50:26120004160"ALGO"
13/08/2020 12:50:261,1820554XMAD13/08/2020 12:50:26120004161"ALGO"
13/08/2020 12:49:021,18302.205XMAD13/08/2020 12:49:02120004153"ALGO"
13/08/2020 12:49:021,18301.292XMAD13/08/2020 12:49:02120004154"ALGO"
13/08/2020 12:48:571,1835479XMAD13/08/2020 12:48:57120004138"ALGO"
13/08/2020 12:48:571,183531XMAD13/08/2020 12:48:57120004139"ALGO"
13/08/2020 12:48:571,1835686XMAD13/08/2020 12:48:57120004140"ALGO"
13/08/2020 12:48:571,183574XMAD13/08/2020 12:48:57120004141"ALGO"
13/08/2020 12:48:551,18403.806XMAD13/08/2020 12:48:55120004132"ALGO"
13/08/2020 12:48:551,1840859XMAD13/08/2020 12:48:55120004133"ALGO"
13/08/2020 12:48:551,18401.200XMAD13/08/2020 12:48:55120004134 
13/08/2020 12:48:551,18403.615XMAD13/08/2020 12:48:55120004135"ALGO"
13/08/2020 12:48:551,18403.876XMAD13/08/2020 12:48:55120004136"ALGO"
13/08/2020 12:48:551,18403.604XMAD13/08/2020 12:48:55120004137"ALGO"
13/08/2020 12:48:541,18451.234XMAD13/08/2020 12:48:54120004130"ALGO"
13/08/2020 12:48:541,18454.805XMAD13/08/2020 12:48:54120004131"ALGO"
13/08/2020 12:48:271,185550XMAD13/08/2020 12:48:27120004129 
13/08/2020 12:48:141,1850676XMAD13/08/2020 12:48:14120004127 
13/08/2020 12:48:141,18501.049XMAD13/08/2020 12:48:14120004128"ALGO"
13/08/2020 12:46:251,18452.388XMAD13/08/2020 12:46:25120004115"ALGO"
13/08/2020 12:46:251,18452.527XMAD13/08/2020 12:46:25120004113"ALGO"
13/08/2020 12:46:251,18451.503XMAD13/08/2020 12:46:25120004114"ALGO"
13/08/2020 12:46:251,18454.874XMAD13/08/2020 12:46:25120004107"ALGO"
13/08/2020 12:46:251,1845255XMAD13/08/2020 12:46:25120004108"ALGO"
13/08/2020 12:46:251,1845423XMAD13/08/2020 12:46:25120004109"ALGO"
13/08/2020 12:46:251,184533XMAD13/08/2020 12:46:25120004110"ALGO"
13/08/2020 12:46:251,18451.011XMAD13/08/2020 12:46:25120004111"ALGO"
13/08/2020 12:46:251,18451.464XMAD13/08/2020 12:46:25120004112"ALGO"
13/08/2020 12:46:251,18453.894XMAD13/08/2020 12:46:25120004105"ALGO"
13/08/2020 12:46:251,1845136XMAD13/08/2020 12:46:25120004106"ALGO"
13/08/2020 12:45:151,1850656XMAD13/08/2020 12:45:15120004089 
13/08/2020 12:44:471,18504.000XMAD13/08/2020 12:44:47120004088"ALGO"
13/08/2020 12:43:461,1850798XMAD13/08/2020 12:43:46120004083"ALGO"
13/08/2020 12:43:451,1850647XMAD13/08/2020 12:43:45120004082 
13/08/2020 12:41:281,18457.110XMAD13/08/2020 12:41:28120004072"ALGO"
13/08/2020 12:41:281,184510.000XMAD13/08/2020 12:41:28120004071 
13/08/2020 12:40:391,1840573XMAD13/08/2020 12:40:39120004065 
13/08/2020 12:39:461,18301.940XMAD13/08/2020 12:39:46120004064 
13/08/2020 12:39:461,18308.060XMAD13/08/2020 12:39:46120004063 
13/08/2020 12:38:241,1825144XMAD13/08/2020 12:38:24120004049"ALGO"
13/08/2020 12:38:131,18251.496XMAD13/08/2020 12:38:13120004046 
13/08/2020 12:38:131,1820815XMAD13/08/2020 12:38:13120004044 
13/08/2020 12:38:131,18202.045XMAD13/08/2020 12:38:13120004045 
13/08/2020 12:38:021,181544XMAD13/08/2020 12:38:02120004041"ALGO"
13/08/2020 12:38:021,1815648XMAD13/08/2020 12:38:02120004042"ALGO"
13/08/2020 12:38:021,181538XMAD13/08/2020 12:38:02120004043"ALGO"
13/08/2020 12:37:331,1820650XMAD13/08/2020 12:37:33120004040"ALGO"
13/08/2020 12:36:531,18301.192XMAD13/08/2020 12:36:53120004033"ALGO"
13/08/2020 12:36:531,18251.857XMAD13/08/2020 12:36:53120004031"ALGO"
13/08/2020 12:36:531,18301.567XMAD13/08/2020 12:36:53120004032"ALGO"
13/08/2020 12:36:531,1825421XMAD13/08/2020 12:36:53120004028"ALGO"
13/08/2020 12:36:531,18252.200XMAD13/08/2020 12:36:53120004029 
13/08/2020 12:36:531,18254.405XMAD13/08/2020 12:36:53120004030"ALGO"
13/08/2020 12:36:531,183042XMAD13/08/2020 12:36:53120004023"ALGO"
13/08/2020 12:36:531,18304.195XMAD13/08/2020 12:36:53120004024"ALGO"
13/08/2020 12:36:531,18303.478XMAD13/08/2020 12:36:53120004025"ALGO"
13/08/2020 12:36:531,18304.084XMAD13/08/2020 12:36:53120004026"ALGO"
13/08/2020 12:36:531,18303.466XMAD13/08/2020 12:36:53120004027"ALGO"
13/08/2020 12:36:491,1835482XMAD13/08/2020 12:36:49120004019"ALGO"
13/08/2020 12:36:491,1835567XMAD13/08/2020 12:36:49120004018"ALGO"
13/08/2020 12:34:571,18402.119XMAD13/08/2020 12:34:57120004001"ALGO"
13/08/2020 12:34:571,1840503XMAD13/08/2020 12:34:57120004002"ALGO"
13/08/2020 12:34:461,18404.152XMAD13/08/2020 12:34:46120004000"ALGO"
13/08/2020 12:34:341,18351.049XMAD13/08/2020 12:34:34120003998"ALGO"
13/08/2020 12:34:341,1835617XMAD13/08/2020 12:34:34120003999 
13/08/2020 12:34:021,1825125XMAD13/08/2020 12:34:02120003994"ALGO"
13/08/2020 12:33:191,18252.102XMAD13/08/2020 12:33:19120003984"ALGO"
13/08/2020 12:33:191,18303.955XMAD13/08/2020 12:33:19120003981"ALGO"
13/08/2020 12:33:191,183053XMAD13/08/2020 12:33:19120003982"ALGO"
13/08/2020 12:33:191,18306.862XMAD13/08/2020 12:33:19120003983"ALGO"
13/08/2020 12:33:191,18353.831XMAD13/08/2020 12:33:19120003980"ALGO"
13/08/2020 12:33:141,18403.729XMAD13/08/2020 12:33:14120003979"ALGO"
13/08/2020 12:33:031,183078XMAD13/08/2020 12:33:03120003972"ALGO"
13/08/2020 12:31:561,18301.048XMAD13/08/2020 12:31:56120003969"ALGO"
13/08/2020 12:31:451,18301.773XMAD13/08/2020 12:31:45120003968"ALGO"
13/08/2020 12:30:451,1835717XMAD13/08/2020 12:30:45120003966"ALGO"
13/08/2020 12:30:451,18351.546XMAD13/08/2020 12:30:45120003967"ALGO"
13/08/2020 12:29:511,18302.609XMAD13/08/2020 12:29:51120003965 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020