Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:0820,000035XMAD25/09/2020 17:35:08060006726"ALGO"
25/09/2020 17:35:0820,000010XMAD25/09/2020 17:35:08060006727"ALGO"
25/09/2020 17:35:0820,0000126XMAD25/09/2020 17:35:08060006728"ALGO"
25/09/2020 17:35:0820,000086XMAD25/09/2020 17:35:08060006729"ALGO"
25/09/2020 17:35:0820,0000156XMAD25/09/2020 17:35:08060006730"ALGO"
25/09/2020 17:35:0820,000067XMAD25/09/2020 17:35:08060006731"ALGO"
25/09/2020 17:35:0820,0000150XMAD25/09/2020 17:35:08060006732"ALGO"
25/09/2020 17:35:0820,000094XMAD25/09/2020 17:35:08060006733"ALGO"
25/09/2020 17:35:0820,000031XMAD25/09/2020 17:35:08060006734"ALGO"
25/09/2020 17:35:0820,0000233XMAD25/09/2020 17:35:08060006735"ALGO"
25/09/2020 17:35:0820,0000240XMAD25/09/2020 17:35:08060006736"ALGO"
25/09/2020 17:35:0820,0000186XMAD25/09/2020 17:35:08060006737"ALGO"
25/09/2020 17:35:0820,000012XMAD25/09/2020 17:35:08060006738"ALGO"
25/09/2020 17:35:0820,000029XMAD25/09/2020 17:35:08060006739"ALGO"
25/09/2020 17:35:0820,0000180XMAD25/09/2020 17:35:08060006740"ALGO"
25/09/2020 17:35:0820,0000248XMAD25/09/2020 17:35:08060006741"ALGO"
25/09/2020 17:35:0820,000010XMAD25/09/2020 17:35:08060006742"ALGO"
25/09/2020 17:35:0820,00001XMAD25/09/2020 17:35:08060006743"ALGO"
25/09/2020 17:35:0820,0000500XMAD25/09/2020 17:35:08060006744"ALGO"
25/09/2020 17:35:0820,00004XMAD25/09/2020 17:35:08060006745"ALGO"
25/09/2020 17:35:0820,000028XMAD25/09/2020 17:35:08060006746"ALGO"
25/09/2020 17:35:0820,0000539XMAD25/09/2020 17:35:08060006747"ALGO"
25/09/2020 17:35:0820,000014XMAD25/09/2020 17:35:08060006748"ALGO"
25/09/2020 17:35:0820,000032XMAD25/09/2020 17:35:08060006749"ALGO"
25/09/2020 17:35:0820,0000123XMAD25/09/2020 17:35:08060006750"ALGO"
25/09/2020 17:35:0820,00001XMAD25/09/2020 17:35:08060006751"ALGO"
25/09/2020 17:35:0820,00005XMAD25/09/2020 17:35:08060006752"ALGO"
25/09/2020 17:35:0820,000046XMAD25/09/2020 17:35:08060006753 
25/09/2020 17:35:0820,0000647XMAD25/09/2020 17:35:08060006754 
25/09/2020 17:35:0820,0000162XMAD25/09/2020 17:35:08060006755"ALGO"
25/09/2020 17:35:0820,0000935XMAD25/09/2020 17:35:08060006756 
25/09/2020 17:35:0820,0000162XMAD25/09/2020 17:35:08060006757"ALGO"
25/09/2020 17:35:0820,0000114XMAD25/09/2020 17:35:08060006758 
25/09/2020 17:35:0820,0000162XMAD25/09/2020 17:35:08060006759"ALGO"
25/09/2020 17:35:0820,0000114XMAD25/09/2020 17:35:08060006760 
25/09/2020 17:35:0820,0000121XMAD25/09/2020 17:35:08060006761 
25/09/2020 17:35:0820,0000161XMAD25/09/2020 17:35:08060006762"ALGO"
25/09/2020 17:35:0820,000032XMAD25/09/2020 17:35:08060006763"ALGO"
25/09/2020 17:35:0820,0000560XMAD25/09/2020 17:35:08060006764 
25/09/2020 17:35:0820,00006XMAD25/09/2020 17:35:08060006765"ALGO"
25/09/2020 17:35:0820,000018XMAD25/09/2020 17:35:08060006766"ALGO"
25/09/2020 17:35:0820,00007XMAD25/09/2020 17:35:08060006767"ALGO"
25/09/2020 17:35:0820,000040XMAD25/09/2020 17:35:08060006768"ALGO"
25/09/2020 17:35:0820,0000161XMAD25/09/2020 17:35:08060006769"ALGO"
25/09/2020 17:35:0820,000032XMAD25/09/2020 17:35:08060006770"ALGO"
25/09/2020 17:35:0820,0000237XMAD25/09/2020 17:35:08060006771"ALGO"
25/09/2020 17:35:0820,0000356XMAD25/09/2020 17:35:08060006772"ALGO"
25/09/2020 17:35:0820,0000225XMAD25/09/2020 17:35:08060006773"ALGO"
25/09/2020 17:35:0820,00003XMAD25/09/2020 17:35:08060006774"ALGO"
25/09/2020 17:35:0820,00001XMAD25/09/2020 17:35:08060006775"ALGO"
25/09/2020 17:35:0820,0000144XMAD25/09/2020 17:35:08060006776"ALGO"
25/09/2020 17:35:0820,0000120XMAD25/09/2020 17:35:08060006777"ALGO"
25/09/2020 17:35:0820,0000129XMAD25/09/2020 17:35:08060006778"ALGO"
25/09/2020 17:35:0820,000044XMAD25/09/2020 17:35:08060006779"ALGO"
25/09/2020 17:35:0820,00008XMAD25/09/2020 17:35:08060006780"ALGO"
25/09/2020 17:35:0820,0000356XMAD25/09/2020 17:35:08060006781"ALGO"
25/09/2020 17:35:0820,000029XMAD25/09/2020 17:35:08060006782"ALGO"
25/09/2020 17:35:0820,0000446XMAD25/09/2020 17:35:08060006783"ALGO"
25/09/2020 17:35:0820,000060XMAD25/09/2020 17:35:08060006784"ALGO"
25/09/2020 17:35:0820,00009XMAD25/09/2020 17:35:08060006785"ALGO"
25/09/2020 17:35:0820,0000109XMAD25/09/2020 17:35:08060006786"ALGO"
25/09/2020 17:35:0820,0000593XMAD25/09/2020 17:35:08060006787"ALGO"
25/09/2020 17:35:0820,000058XMAD25/09/2020 17:35:08060006788"ALGO"
25/09/2020 17:35:0820,0000315XMAD25/09/2020 17:35:08060006789"ALGO"
25/09/2020 17:35:0820,000021XMAD25/09/2020 17:35:08060006790 
25/09/2020 17:35:0820,0000335XMAD25/09/2020 17:35:08060006791 
25/09/2020 17:35:0820,0000129XMAD25/09/2020 17:35:08060006792"ALGO"
25/09/2020 17:35:0820,000018XMAD25/09/2020 17:35:08060006793"ALGO"
25/09/2020 17:35:0820,000014XMAD25/09/2020 17:35:08060006794"ALGO"
25/09/2020 17:35:0820,000044XMAD25/09/2020 17:35:08060006795"ALGO"
25/09/2020 17:35:0820,00008XMAD25/09/2020 17:35:08060006796"ALGO"
25/09/2020 17:35:0820,000032XMAD25/09/2020 17:35:08060006797"ALGO"
25/09/2020 17:35:0820,0000600XMAD25/09/2020 17:35:08060006798"ALGO"
25/09/2020 17:35:0820,0000356XMAD25/09/2020 17:35:08060006799"ALGO"
25/09/2020 17:35:0820,0000295XMAD25/09/2020 17:35:08060006800"ALGO"
25/09/2020 17:35:0820,000044XMAD25/09/2020 17:35:08060006801"ALGO"
25/09/2020 17:35:0820,0000113XMAD25/09/2020 17:35:08060006802"ALGO"
25/09/2020 17:29:5519,96003XMAD25/09/2020 17:29:55060006455"ALGO"
25/09/2020 17:29:2519,920023XMAD25/09/2020 17:29:25060006426"ALGO"
25/09/2020 17:29:1619,960097XMAD25/09/2020 17:29:16060006419"ALGO"
25/09/2020 17:29:1019,960035XMAD25/09/2020 17:29:10060006418 
25/09/2020 17:29:1019,920027XMAD25/09/2020 17:29:10060006414"ALGO"
25/09/2020 17:29:1019,920033XMAD25/09/2020 17:29:10060006415"ALGO"
25/09/2020 17:29:1019,920063XMAD25/09/2020 17:29:10060006416"ALGO"
25/09/2020 17:29:1019,92007XMAD25/09/2020 17:29:10060006417"ALGO"
25/09/2020 17:29:0119,900028XMAD25/09/2020 17:29:01060006411"ALGO"
25/09/2020 17:29:0119,88003XMAD25/09/2020 17:29:01060006410"ALGO"
25/09/2020 17:29:0119,880049XMAD25/09/2020 17:29:01060006409 
25/09/2020 17:29:0119,880097XMAD25/09/2020 17:29:01060006406"ALGO"
25/09/2020 17:29:0119,88002XMAD25/09/2020 17:29:01060006407"ALGO"
25/09/2020 17:29:0119,88001XMAD25/09/2020 17:29:01060006408"ALGO"
25/09/2020 17:26:0219,900047XMAD25/09/2020 17:26:02060006323"ALGO"
25/09/2020 17:26:0219,900013XMAD25/09/2020 17:26:02060006321"ALGO"
25/09/2020 17:26:0219,9000100XMAD25/09/2020 17:26:02060006322"ALGO"
25/09/2020 17:25:5319,88003XMAD25/09/2020 17:25:53060006319"ALGO"
25/09/2020 17:25:5319,880081XMAD25/09/2020 17:25:53060006320"ALGO"
25/09/2020 17:22:0219,900059XMAD25/09/2020 17:22:02060006222"ALGO"
25/09/2020 17:22:0219,900021XMAD25/09/2020 17:22:02060006220"ALGO"
25/09/2020 17:22:0219,900036XMAD25/09/2020 17:22:02060006221"ALGO"
25/09/2020 17:20:4619,880031XMAD25/09/2020 17:20:46060006198"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020