Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2022 17:35:2115,260026XMAD06/12/2022 17:35:21060005767 
06/12/2022 17:35:2115,2600213XMAD06/12/2022 17:35:21060005768 
06/12/2022 17:35:2115,2600256XMAD06/12/2022 17:35:21060005769 
06/12/2022 17:35:2115,2600137XMAD06/12/2022 17:35:21060005770 
06/12/2022 17:35:2115,260025XMAD06/12/2022 17:35:21060005771"ALGO"
06/12/2022 17:35:2115,2600491XMAD06/12/2022 17:35:21060005772"ALGO"
06/12/2022 17:35:2115,260094XMAD06/12/2022 17:35:21060005773"ALGO"
06/12/2022 17:35:2115,260012XMAD06/12/2022 17:35:21060005774"ALGO"
06/12/2022 17:35:2115,260012XMAD06/12/2022 17:35:21060005775"ALGO"
06/12/2022 17:35:2115,2600169XMAD06/12/2022 17:35:21060005776"ALGO"
06/12/2022 17:35:2115,26001.000XMAD06/12/2022 17:35:21060005777"ALGO"
06/12/2022 17:35:2115,2600264XMAD06/12/2022 17:35:21060005778"ALGO"
06/12/2022 17:35:2115,260099XMAD06/12/2022 17:35:21060005779"ALGO"
06/12/2022 17:35:2115,2600393XMAD06/12/2022 17:35:21060005780"ALGO"
06/12/2022 17:35:2115,26001XMAD06/12/2022 17:35:21060005781"ALGO"
06/12/2022 17:35:2115,26001.396XMAD06/12/2022 17:35:21060005782"ALGO"
06/12/2022 17:35:2115,2600448XMAD06/12/2022 17:35:21060005783"ALGO"
06/12/2022 17:35:2115,260018XMAD06/12/2022 17:35:21060005784"ALGO"
06/12/2022 17:35:2115,260064XMAD06/12/2022 17:35:21060005785"ALGO"
06/12/2022 17:35:2115,260093XMAD06/12/2022 17:35:21060005786"ALGO"
06/12/2022 17:35:2115,260082XMAD06/12/2022 17:35:21060005787"ALGO"
06/12/2022 17:35:2115,2600137XMAD06/12/2022 17:35:21060005788"ALGO"
06/12/2022 17:35:2115,26001.208XMAD06/12/2022 17:35:21060005789 
06/12/2022 17:35:2115,2600218XMAD06/12/2022 17:35:21060005790 
06/12/2022 17:35:2115,26007XMAD06/12/2022 17:35:21060005791"ALGO"
06/12/2022 17:35:2115,2600573XMAD06/12/2022 17:35:21060005792"ALGO"
06/12/2022 17:35:2115,260010XMAD06/12/2022 17:35:21060005793 
06/12/2022 17:35:2115,2600153XMAD06/12/2022 17:35:21060005794"ALGO"
06/12/2022 17:35:2115,2600235XMAD06/12/2022 17:35:21060005795"ALGO"
06/12/2022 17:35:2115,2600676XMAD06/12/2022 17:35:21060005796 
06/12/2022 17:35:2115,2600611XMAD06/12/2022 17:35:21060005797"ALGO"
06/12/2022 17:35:2115,260037XMAD06/12/2022 17:35:21060005798"ALGO"
06/12/2022 17:35:2115,2600138XMAD06/12/2022 17:35:21060005799"ALGO"
06/12/2022 17:35:2115,260075XMAD06/12/2022 17:35:21060005800"ALGO"
06/12/2022 17:35:2115,2600225XMAD06/12/2022 17:35:21060005801"ALGO"
06/12/2022 17:35:2115,2600314XMAD06/12/2022 17:35:21060005802"ALGO"
06/12/2022 17:35:2115,260081XMAD06/12/2022 17:35:21060005803"ALGO"
06/12/2022 17:35:2115,2600141XMAD06/12/2022 17:35:21060005804"ALGO"
06/12/2022 17:35:2115,2600115XMAD06/12/2022 17:35:21060005805"ALGO"
06/12/2022 17:35:2115,260018XMAD06/12/2022 17:35:21060005806"ALGO"
06/12/2022 17:35:2115,260025XMAD06/12/2022 17:35:21060005807"ALGO"
06/12/2022 17:35:2115,260023XMAD06/12/2022 17:35:21060005808"ALGO"
06/12/2022 17:35:2115,2600440XMAD06/12/2022 17:35:21060005809"ALGO"
06/12/2022 17:35:2115,26001XMAD06/12/2022 17:35:21060005810"ALGO"
06/12/2022 17:35:2115,260028XMAD06/12/2022 17:35:21060005811"ALGO"
06/12/2022 17:35:2115,260045XMAD06/12/2022 17:35:21060005812"ALGO"
06/12/2022 17:35:2115,2600403XMAD06/12/2022 17:35:21060005813 
06/12/2022 17:35:2115,2600357XMAD06/12/2022 17:35:21060005814 
06/12/2022 17:35:2115,2600143XMAD06/12/2022 17:35:21060005815"ALGO"
06/12/2022 17:35:2115,2600150XMAD06/12/2022 17:35:21060005816"ALGO"
06/12/2022 17:35:2115,2600160XMAD06/12/2022 17:35:21060005817"ALGO"
06/12/2022 17:35:2115,2600160XMAD06/12/2022 17:35:21060005818"ALGO"
06/12/2022 17:35:2115,260057XMAD06/12/2022 17:35:21060005819"ALGO"
06/12/2022 17:35:2115,2600118XMAD06/12/2022 17:35:21060005820"ALGO"
06/12/2022 17:35:2115,2600125XMAD06/12/2022 17:35:21060005821 
06/12/2022 17:29:5815,20008XMAD06/12/2022 17:29:58060005565 
06/12/2022 17:29:5715,220029XMAD06/12/2022 17:29:57060005563"ALGO"
06/12/2022 17:29:5715,200047XMAD06/12/2022 17:29:57060005564"ALGO"
06/12/2022 17:29:5715,220068XMAD06/12/2022 17:29:57060005559"ALGO"
06/12/2022 17:29:5715,220021XMAD06/12/2022 17:29:57060005560"ALGO"
06/12/2022 17:29:5515,240043XMAD06/12/2022 17:29:55060005556"ALGO"
06/12/2022 17:29:5515,24009XMAD06/12/2022 17:29:55060005557"ALGO"
06/12/2022 17:29:4515,2000108XMAD06/12/2022 17:29:45060005536"ALGO"
06/12/2022 17:29:4515,2000209XMAD06/12/2022 17:29:45060005537"ALGO"
06/12/2022 17:29:4515,20008XMAD06/12/2022 17:29:45060005535"ALGO"
06/12/2022 17:29:3815,24001XMAD06/12/2022 17:29:38060005529"ALGO"
06/12/2022 17:29:3815,240030XMAD06/12/2022 17:29:38060005530"ALGO"
06/12/2022 17:29:3815,26003XMAD06/12/2022 17:29:38060005528"ALGO"
06/12/2022 17:29:3015,260013XMAD06/12/2022 17:29:30060005526 
06/12/2022 17:28:5015,240056XMAD06/12/2022 17:28:50060005511"ALGO"
06/12/2022 17:28:5015,240056XMAD06/12/2022 17:28:50060005512"ALGO"
06/12/2022 17:28:5015,240058XMAD06/12/2022 17:28:50060005513"ALGO"
06/12/2022 17:28:0815,2600240XMAD06/12/2022 17:28:08060005501"ALGO"
06/12/2022 17:28:0815,260049XMAD06/12/2022 17:28:08060005502"ALGO"
06/12/2022 17:16:0315,240047XMAD06/12/2022 17:16:03060005232"ALGO"
06/12/2022 17:16:0315,240060XMAD06/12/2022 17:16:03060005231"ALGO"
06/12/2022 17:14:5115,240072XMAD06/12/2022 17:14:51060005210"ALGO"
06/12/2022 17:14:5115,240059XMAD06/12/2022 17:14:51060005211"ALGO"
06/12/2022 17:14:5115,260031XMAD06/12/2022 17:14:51060005209"ALGO"
06/12/2022 17:14:5115,260077XMAD06/12/2022 17:14:51060005205"ALGO"
06/12/2022 17:14:5115,2600119XMAD06/12/2022 17:14:51060005206 
06/12/2022 17:14:5115,26001XMAD06/12/2022 17:14:51060005207"ALGO"
06/12/2022 17:14:5115,260055XMAD06/12/2022 17:14:51060005208"ALGO"
06/12/2022 17:14:5115,240081XMAD06/12/2022 17:14:51060005204"ALGO"
06/12/2022 17:14:5115,240019XMAD06/12/2022 17:14:51060005203"ALGO"
06/12/2022 17:14:5115,240019XMAD06/12/2022 17:14:51060005202"ALGO"
06/12/2022 17:14:5115,240022XMAD06/12/2022 17:14:51060005200 
06/12/2022 17:14:5115,240040XMAD06/12/2022 17:14:51060005201"ALGO"
06/12/2022 17:14:5115,240055XMAD06/12/2022 17:14:51060005194"ALGO"
06/12/2022 17:14:5115,2400161XMAD06/12/2022 17:14:51060005195"ALGO"
06/12/2022 17:14:5115,240038XMAD06/12/2022 17:14:51060005196 
06/12/2022 17:14:5115,2400100XMAD06/12/2022 17:14:51060005197"ALGO"
06/12/2022 17:14:5115,240077XMAD06/12/2022 17:14:51060005198"ALGO"
06/12/2022 17:14:5115,240027XMAD06/12/2022 17:14:51060005199 
06/12/2022 17:10:0215,220031XMAD06/12/2022 17:10:02060005110"ALGO"
06/12/2022 17:10:0215,22007XMAD06/12/2022 17:10:02060005111"ALGO"
06/12/2022 17:10:0215,220028XMAD06/12/2022 17:10:02060005112"ALGO"
06/12/2022 17:05:0715,240049XMAD06/12/2022 17:05:07060005014"ALGO"
06/12/2022 17:05:0715,240048XMAD06/12/2022 17:05:07060005015"ALGO"
06/12/2022 17:05:0315,24001XMAD06/12/2022 17:05:03060005013"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022