Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 10:09:5318,140024XMAD20/01/2021 10:09:53060001693"ALGO"
20/01/2021 10:06:0418,1600100XMAD20/01/2021 10:06:04060001628"ALGO"
20/01/2021 10:06:0418,1600200XMAD20/01/2021 10:06:04060001629"ALGO"
20/01/2021 10:06:0418,160097XMAD20/01/2021 10:06:04060001630"ALGO"
20/01/2021 09:50:0518,2000440XMAD20/01/2021 09:50:05060001335"ALGO"
20/01/2021 09:50:0518,200061XMAD20/01/2021 09:50:05060001336"ALGO"
20/01/2021 09:50:0518,1800200XMAD20/01/2021 09:50:05060001334"ALGO"
20/01/2021 09:50:0518,1800188XMAD20/01/2021 09:50:05060001330"ALGO"
20/01/2021 09:50:0518,2000430XMAD20/01/2021 09:50:05060001331"ALGO"
20/01/2021 09:50:0518,2000270XMAD20/01/2021 09:50:05060001332"ALGO"
20/01/2021 09:50:0518,2000200XMAD20/01/2021 09:50:05060001333"ALGO"
20/01/2021 09:50:0518,1800200XMAD20/01/2021 09:50:05060001329"ALGO"
20/01/2021 09:50:0518,200060XMAD20/01/2021 09:50:05060001327"ALGO"
20/01/2021 09:50:0518,2000145XMAD20/01/2021 09:50:05060001328"ALGO"
20/01/2021 09:50:0518,1600380XMAD20/01/2021 09:50:05060001319"ALGO"
20/01/2021 09:50:0518,1800100XMAD20/01/2021 09:50:05060001320"ALGO"
20/01/2021 09:50:0518,1800100XMAD20/01/2021 09:50:05060001321"ALGO"
20/01/2021 09:50:0518,1800200XMAD20/01/2021 09:50:05060001322"ALGO"
20/01/2021 09:50:0518,2000280XMAD20/01/2021 09:50:05060001323"ALGO"
20/01/2021 09:50:0518,2000200XMAD20/01/2021 09:50:05060001324"ALGO"
20/01/2021 09:50:0518,2000270XMAD20/01/2021 09:50:05060001325"ALGO"
20/01/2021 09:50:0518,20001.000XMAD20/01/2021 09:50:05060001326"ALGO"
20/01/2021 09:50:0518,160096XMAD20/01/2021 09:50:05060001318"ALGO"
20/01/2021 09:50:0518,1800200XMAD20/01/2021 09:50:05060001316"ALGO"
20/01/2021 09:50:0518,1800100XMAD20/01/2021 09:50:05060001317"ALGO"
20/01/2021 09:49:1918,2000200XMAD20/01/2021 09:49:19060001278"ALGO"
20/01/2021 09:49:1918,2000100XMAD20/01/2021 09:49:19060001279"ALGO"
20/01/2021 09:49:1918,2000111XMAD20/01/2021 09:49:19060001280"ALGO"
20/01/2021 09:47:4818,1800200XMAD20/01/2021 09:47:48060001240"ALGO"
20/01/2021 09:47:4818,1800156XMAD20/01/2021 09:47:48060001241"ALGO"
20/01/2021 09:47:4818,2000130XMAD20/01/2021 09:47:48060001242"ALGO"
20/01/2021 09:47:4818,200014XMAD20/01/2021 09:47:48060001243 
20/01/2021 09:43:5218,1800100XMAD20/01/2021 09:43:52060001109"ALGO"
20/01/2021 09:43:5218,1800200XMAD20/01/2021 09:43:52060001110"ALGO"
20/01/2021 09:43:5218,180049XMAD20/01/2021 09:43:52060001111 
20/01/2021 09:43:5218,1800148XMAD20/01/2021 09:43:52060001112 
20/01/2021 09:43:5218,20003XMAD20/01/2021 09:43:52060001113"ALGO"
20/01/2021 09:43:4118,1600100XMAD20/01/2021 09:43:41060001106"ALGO"
20/01/2021 09:37:0318,160060XMAD20/01/2021 09:37:03060000994 
20/01/2021 09:37:0318,1600200XMAD20/01/2021 09:37:03060000993"ALGO"
20/01/2021 09:37:0318,1200278XMAD20/01/2021 09:37:03060000992"ALGO"
20/01/2021 09:37:0318,1200100XMAD20/01/2021 09:37:03060000989"ALGO"
20/01/2021 09:37:0318,120065XMAD20/01/2021 09:37:03060000990"ALGO"
20/01/2021 09:37:0318,1200110XMAD20/01/2021 09:37:03060000991"ALGO"
20/01/2021 09:26:4518,100055XMAD20/01/2021 09:26:45060000840 
20/01/2021 09:26:4518,100025XMAD20/01/2021 09:26:45060000839"ALGO"
20/01/2021 09:26:4518,100070XMAD20/01/2021 09:26:45060000838 
20/01/2021 09:20:2318,100068XMAD20/01/2021 09:20:23060000680"ALGO"
20/01/2021 09:20:2318,100082XMAD20/01/2021 09:20:23060000681"ALGO"
20/01/2021 09:10:4718,1000158XMAD20/01/2021 09:10:47060000466 
20/01/2021 09:10:4718,100032XMAD20/01/2021 09:10:47060000467"ALGO"
20/01/2021 09:07:2018,120041XMAD20/01/2021 09:07:20060000392"ALGO"
20/01/2021 09:07:2018,120089XMAD20/01/2021 09:07:20060000391"ALGO"
20/01/2021 09:01:0718,1400400XMAD20/01/2021 09:01:07060000258"ALGO"
20/01/2021 09:01:0718,160093XMAD20/01/2021 09:01:07060000257"ALGO"
20/01/2021 09:00:1918,06001XMAD20/01/2021 09:00:19060000039"ALGO"
20/01/2021 09:00:1918,06001XMAD20/01/2021 09:00:19060000040"ALGO"
20/01/2021 09:00:1918,060020XMAD20/01/2021 09:00:19060000041"ALGO"
20/01/2021 09:00:1918,06001XMAD20/01/2021 09:00:19060000042"ALGO"
20/01/2021 09:00:1918,06003XMAD20/01/2021 09:00:19060000043"ALGO"
20/01/2021 09:00:1918,06003XMAD20/01/2021 09:00:19060000044"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021