Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2022 11:07:5017,080091XMAD20/01/2022 11:07:50060002590"ALGO"
20/01/2022 11:07:5017,080019XMAD20/01/2022 11:07:50060002589"ALGO"
20/01/2022 11:07:5017,08001.824XMAD20/01/2022 11:07:50060002588 
20/01/2022 11:07:5017,080048XMAD20/01/2022 11:07:50060002587 
20/01/2022 11:07:5017,0800150XMAD20/01/2022 11:07:50060002581 
20/01/2022 11:07:5017,08001.221XMAD20/01/2022 11:07:50060002582 
20/01/2022 11:07:5017,080061XMAD20/01/2022 11:07:50060002583 
20/01/2022 11:07:5017,0800460XMAD20/01/2022 11:07:50060002584 
20/01/2022 11:07:5017,080067XMAD20/01/2022 11:07:50060002585 
20/01/2022 11:07:5017,0800522XMAD20/01/2022 11:07:50060002586 
20/01/2022 11:07:5017,1000270XMAD20/01/2022 11:07:50060002579"ALGO"
20/01/2022 11:07:5017,1000200XMAD20/01/2022 11:07:50060002580"ALGO"
20/01/2022 10:51:3317,1400200XMAD20/01/2022 10:51:33060002357"ALGO"
20/01/2022 10:51:3317,1400260XMAD20/01/2022 10:51:33060002358"ALGO"
20/01/2022 10:51:3317,120059XMAD20/01/2022 10:51:33060002356 
20/01/2022 10:51:3317,14001XMAD20/01/2022 10:51:33060002353"ALGO"
20/01/2022 10:51:3317,1200170XMAD20/01/2022 10:51:33060002354 
20/01/2022 10:51:3317,12001XMAD20/01/2022 10:51:33060002355"ALGO"
20/01/2022 10:21:3517,1000115XMAD20/01/2022 10:21:35060001961 
20/01/2022 10:14:0617,1000200XMAD20/01/2022 10:14:06060001857"ALGO"
20/01/2022 10:14:0617,1000175XMAD20/01/2022 10:14:06060001858"ALGO"
20/01/2022 10:14:0617,100076XMAD20/01/2022 10:14:06060001859"ALGO"
20/01/2022 10:14:0117,120069XMAD20/01/2022 10:14:01060001853 
20/01/2022 10:14:0117,1200163XMAD20/01/2022 10:14:01060001854 
20/01/2022 10:14:0117,1200180XMAD20/01/2022 10:14:01060001855 
20/01/2022 10:14:0117,1200105XMAD20/01/2022 10:14:01060001856"ALGO"
20/01/2022 10:05:0117,120078XMAD20/01/2022 10:05:01060001645"ALGO"
20/01/2022 10:05:0117,1200132XMAD20/01/2022 10:05:01060001644"ALGO"
20/01/2022 10:05:0117,1200600XMAD20/01/2022 10:05:01060001643"ALGO"
20/01/2022 10:04:4617,1200147XMAD20/01/2022 10:04:46060001641"ALGO"
20/01/2022 09:53:4417,100090XMAD20/01/2022 09:53:44060001381"ALGO"
20/01/2022 09:53:0417,1200101XMAD20/01/2022 09:53:04060001373"ALGO"
20/01/2022 09:53:0417,120043XMAD20/01/2022 09:53:04060001374 
20/01/2022 09:46:5117,1000554XMAD20/01/2022 09:46:51060001265 
20/01/2022 09:46:5117,100065XMAD20/01/2022 09:46:51060001266 
20/01/2022 09:43:5517,100035XMAD20/01/2022 09:43:55060001227"ALGO"
20/01/2022 09:37:2717,1000147XMAD20/01/2022 09:37:27060001132"ALGO"
20/01/2022 09:37:1517,080056XMAD20/01/2022 09:37:15060001125"ALGO"
20/01/2022 09:37:1517,0800100XMAD20/01/2022 09:37:15060001126"ALGO"
20/01/2022 09:37:1517,080051XMAD20/01/2022 09:37:15060001127"ALGO"
20/01/2022 09:37:1517,0800149XMAD20/01/2022 09:37:15060001128"ALGO"
20/01/2022 09:37:1517,0800270XMAD20/01/2022 09:37:15060001129"ALGO"
20/01/2022 09:37:1517,080061XMAD20/01/2022 09:37:15060001130"ALGO"
20/01/2022 09:00:3817,080034XMAD20/01/2022 09:00:38060000240"ALGO"
20/01/2022 09:00:3817,08007XMAD20/01/2022 09:00:38060000241"ALGO"
20/01/2022 09:00:3817,0800125XMAD20/01/2022 09:00:38060000239"ALGO"
20/01/2022 09:00:3817,100093XMAD20/01/2022 09:00:38060000237"ALGO"
20/01/2022 09:00:3017,080098XMAD20/01/2022 09:00:30060000220 
20/01/2022 09:00:1917,0600116XMAD20/01/2022 09:00:19060000211 
20/01/2022 09:00:0617,000013XMAD20/01/2022 09:00:06060000062"ALGO"
20/01/2022 09:00:0617,0000335XMAD20/01/2022 09:00:06060000063"ALGO"
20/01/2022 09:00:0617,000061XMAD20/01/2022 09:00:06060000064"ALGO"
20/01/2022 09:00:0617,00001XMAD20/01/2022 09:00:06060000065"ALGO"
20/01/2022 09:00:0617,0000155XMAD20/01/2022 09:00:06060000066"ALGO"
20/01/2022 09:00:0617,000037XMAD20/01/2022 09:00:06060000067"ALGO"
20/01/2022 09:00:0617,0000351XMAD20/01/2022 09:00:06060000068"ALGO"
20/01/2022 09:00:0617,0000200XMAD20/01/2022 09:00:06060000069"ALGO"
20/01/2022 09:00:0617,0000219XMAD20/01/2022 09:00:06060000070"ALGO"
20/01/2022 09:00:0617,0000223XMAD20/01/2022 09:00:06060000071"ALGO"
20/01/2022 09:00:0617,000083XMAD20/01/2022 09:00:06060000072"ALGO"
20/01/2022 09:00:0617,000037XMAD20/01/2022 09:00:06060000073"ALGO"
20/01/2022 09:00:0617,0000109XMAD20/01/2022 09:00:06060000074"ALGO"
20/01/2022 09:00:0617,0000111XMAD20/01/2022 09:00:06060000075"ALGO"
20/01/2022 09:00:0617,000065XMAD20/01/2022 09:00:06060000076"ALGO"
20/01/2022 09:00:0617,0000113XMAD20/01/2022 09:00:06060000077 
20/01/2022 09:00:0617,000045XMAD20/01/2022 09:00:06060000078 
20/01/2022 09:00:0617,000066XMAD20/01/2022 09:00:06060000079"ALGO"
20/01/2022 09:00:0617,000011XMAD20/01/2022 09:00:06060000080"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022