Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/08/2022 11:28:3816,060019XMAD17/08/2022 11:28:38060001464"ALGO"
17/08/2022 11:28:3816,060017XMAD17/08/2022 11:28:38060001463"ALGO"
17/08/2022 11:28:3816,0600214XMAD17/08/2022 11:28:38060001462"ALGO"
17/08/2022 11:28:3816,060050XMAD17/08/2022 11:28:38060001461"ALGO"
17/08/2022 11:28:3816,0600100XMAD17/08/2022 11:28:38060001460"ALGO"
17/08/2022 11:19:2816,080083XMAD17/08/2022 11:19:28060001422"ALGO"
17/08/2022 11:19:2816,080041XMAD17/08/2022 11:19:28060001420 
17/08/2022 11:19:2816,0800100XMAD17/08/2022 11:19:28060001421"ALGO"
17/08/2022 11:19:2816,100077XMAD17/08/2022 11:19:28060001419 
17/08/2022 11:18:2816,120062XMAD17/08/2022 11:18:28060001416"ALGO"
17/08/2022 11:18:2816,1200100XMAD17/08/2022 11:18:28060001415"ALGO"
17/08/2022 11:18:2816,1200100XMAD17/08/2022 11:18:28060001414"ALGO"
17/08/2022 11:18:2816,120069XMAD17/08/2022 11:18:28060001412"ALGO"
17/08/2022 11:18:2816,1200100XMAD17/08/2022 11:18:28060001413"ALGO"
17/08/2022 11:18:2816,080097XMAD17/08/2022 11:18:28060001411"ALGO"
17/08/2022 11:18:2416,100055XMAD17/08/2022 11:18:24060001409"ALGO"
17/08/2022 11:18:2416,100097XMAD17/08/2022 11:18:24060001410"ALGO"
17/08/2022 11:18:2416,1000100XMAD17/08/2022 11:18:24060001408"ALGO"
17/08/2022 11:18:2416,100090XMAD17/08/2022 11:18:24060001406"ALGO"
17/08/2022 11:18:2416,100010XMAD17/08/2022 11:18:24060001407"ALGO"
17/08/2022 11:18:2416,1000148XMAD17/08/2022 11:18:24060001404"ALGO"
17/08/2022 11:18:2416,1000117XMAD17/08/2022 11:18:24060001405"ALGO"
17/08/2022 11:18:2416,10001.585XMAD17/08/2022 11:18:24060001403"ALGO"
17/08/2022 11:18:2416,100099XMAD17/08/2022 11:18:24060001402"ALGO"
17/08/2022 11:18:2216,1000113XMAD17/08/2022 11:18:22060001401"ALGO"
17/08/2022 11:18:2216,100055XMAD17/08/2022 11:18:22060001400"ALGO"
17/08/2022 11:18:2216,080053XMAD17/08/2022 11:18:22060001398"ALGO"
17/08/2022 11:18:2216,080035XMAD17/08/2022 11:18:22060001399"ALGO"
17/08/2022 11:18:2216,0800100XMAD17/08/2022 11:18:22060001397"ALGO"
17/08/2022 11:18:1616,0600294XMAD17/08/2022 11:18:16060001395"ALGO"
17/08/2022 11:18:1616,0600100XMAD17/08/2022 11:18:16060001393"ALGO"
17/08/2022 11:18:1616,0600106XMAD17/08/2022 11:18:16060001394"ALGO"
17/08/2022 10:59:2916,060076XMAD17/08/2022 10:59:29060001271"ALGO"
17/08/2022 10:59:2916,060054XMAD17/08/2022 10:59:29060001272 
17/08/2022 10:59:2916,060046XMAD17/08/2022 10:59:29060001269"ALGO"
17/08/2022 10:59:2916,060024XMAD17/08/2022 10:59:29060001270"ALGO"
17/08/2022 10:37:5316,040016XMAD17/08/2022 10:37:53060001114"ALGO"
17/08/2022 10:37:5316,0400227XMAD17/08/2022 10:37:53060001115"ALGO"
17/08/2022 10:37:5316,040049XMAD17/08/2022 10:37:53060001116"ALGO"
17/08/2022 10:24:1016,04002XMAD17/08/2022 10:24:10060001001"ALGO"
17/08/2022 10:24:0516,0400100XMAD17/08/2022 10:24:05060001000"ALGO"
17/08/2022 10:23:5616,040092XMAD17/08/2022 10:23:56060000996"ALGO"
17/08/2022 10:23:4416,04002XMAD17/08/2022 10:23:44060000993"ALGO"
17/08/2022 10:23:4416,040090XMAD17/08/2022 10:23:44060000994"ALGO"
17/08/2022 10:23:4316,0400100XMAD17/08/2022 10:23:43060000985"ALGO"
17/08/2022 10:23:4316,040042XMAD17/08/2022 10:23:43060000986 
17/08/2022 10:23:4316,0200183XMAD17/08/2022 10:23:43060000987 
17/08/2022 10:23:4316,0200190XMAD17/08/2022 10:23:43060000988 
17/08/2022 10:23:4316,0000200XMAD17/08/2022 10:23:43060000989"ALGO"
17/08/2022 10:23:4316,0000272XMAD17/08/2022 10:23:43060000990 
17/08/2022 10:23:4316,0000190XMAD17/08/2022 10:23:43060000991 
17/08/2022 10:23:4316,000064XMAD17/08/2022 10:23:43060000992"ALGO"
17/08/2022 09:59:1116,080025XMAD17/08/2022 09:59:11060000766"ALGO"
17/08/2022 09:41:1116,0800100XMAD17/08/2022 09:41:11060000638"ALGO"
17/08/2022 09:41:1116,080053XMAD17/08/2022 09:41:11060000639 
17/08/2022 09:41:1116,080031XMAD17/08/2022 09:41:11060000640 
17/08/2022 09:33:4516,10001.931XMAD17/08/2022 09:33:45060000597 
17/08/2022 09:33:4516,1000567XMAD17/08/2022 09:33:45060000598 
17/08/2022 09:33:4516,100097XMAD17/08/2022 09:33:45060000599"ALGO"
17/08/2022 09:33:4516,1000500XMAD17/08/2022 09:33:45060000600 
17/08/2022 09:33:4516,100040XMAD17/08/2022 09:33:45060000601 
17/08/2022 09:33:4516,100069XMAD17/08/2022 09:33:45060000596 
17/08/2022 09:33:4316,0800121XMAD17/08/2022 09:33:43060000595"ALGO"
17/08/2022 09:33:4316,0800125XMAD17/08/2022 09:33:43060000594"ALGO"
17/08/2022 09:33:4316,0800200XMAD17/08/2022 09:33:43060000591"ALGO"
17/08/2022 09:33:4316,080040XMAD17/08/2022 09:33:43060000592"ALGO"
17/08/2022 09:33:4316,080081XMAD17/08/2022 09:33:43060000593"ALGO"
17/08/2022 09:33:4016,0600200XMAD17/08/2022 09:33:40060000587"ALGO"
17/08/2022 09:33:4016,0400100XMAD17/08/2022 09:33:40060000586"ALGO"
17/08/2022 09:33:4016,0400142XMAD17/08/2022 09:33:40060000585 
17/08/2022 09:33:3916,0400340XMAD17/08/2022 09:33:39060000578"ALGO"
17/08/2022 09:33:3916,0400263XMAD17/08/2022 09:33:39060000579"ALGO"
17/08/2022 09:33:3916,04003XMAD17/08/2022 09:33:39060000580"ALGO"
17/08/2022 09:33:3916,0200245XMAD17/08/2022 09:33:39060000581"ALGO"
17/08/2022 09:33:3916,0200200XMAD17/08/2022 09:33:39060000582"ALGO"
17/08/2022 09:33:3916,0200360XMAD17/08/2022 09:33:39060000583"ALGO"
17/08/2022 09:33:3916,0200300XMAD17/08/2022 09:33:39060000584"ALGO"
17/08/2022 09:00:0016,020080XMAD17/08/2022 09:00:00060000184"ALGO"
17/08/2022 09:00:0016,020040XMAD17/08/2022 09:00:00060000183"ALGO"
17/08/2022 09:00:0016,020020XMAD17/08/2022 09:00:00060000057"ALGO"
17/08/2022 09:00:0016,020019XMAD17/08/2022 09:00:00060000058"ALGO"
17/08/2022 09:00:0016,020040XMAD17/08/2022 09:00:00060000059"ALGO"
17/08/2022 09:00:0016,02002XMAD17/08/2022 09:00:00060000060"ALGO"
17/08/2022 09:00:0016,02009XMAD17/08/2022 09:00:00060000061"ALGO"
17/08/2022 09:00:0016,02004XMAD17/08/2022 09:00:00060000062"ALGO"
17/08/2022 09:00:0016,02004XMAD17/08/2022 09:00:00060000063"ALGO"
17/08/2022 09:00:0016,020016XMAD17/08/2022 09:00:00060000064"ALGO"
17/08/2022 09:00:0016,02004XMAD17/08/2022 09:00:00060000065"ALGO"
17/08/2022 09:00:0016,020055XMAD17/08/2022 09:00:00060000066"ALGO"
17/08/2022 09:00:0016,020024XMAD17/08/2022 09:00:00060000067"ALGO"
17/08/2022 09:00:0016,02006XMAD17/08/2022 09:00:00060000068"ALGO"
17/08/2022 09:00:0016,020013XMAD17/08/2022 09:00:00060000069"ALGO"
17/08/2022 09:00:0016,02001XMAD17/08/2022 09:00:00060000070 
17/08/2022 09:00:0016,0200176XMAD17/08/2022 09:00:00060000071"ALGO"
17/08/2022 09:00:0016,02004XMAD17/08/2022 09:00:00060000072"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022