Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1118,5200126XMAD03/07/2020 17:35:11060006506"ALGO"
03/07/2020 17:35:1118,5200273XMAD03/07/2020 17:35:11060006507"ALGO"
03/07/2020 17:35:1118,5200788XMAD03/07/2020 17:35:11060006508"ALGO"
03/07/2020 17:35:1118,5200647XMAD03/07/2020 17:35:11060006509"ALGO"
03/07/2020 17:35:1118,5200490XMAD03/07/2020 17:35:11060006510"ALGO"
03/07/2020 17:35:1118,520016XMAD03/07/2020 17:35:11060006511"ALGO"
03/07/2020 17:35:1118,520067XMAD03/07/2020 17:35:11060006512"ALGO"
03/07/2020 17:35:1118,520030XMAD03/07/2020 17:35:11060006513"ALGO"
03/07/2020 17:35:1118,5200429XMAD03/07/2020 17:35:11060006514"ALGO"
03/07/2020 17:35:1118,520014XMAD03/07/2020 17:35:11060006515"ALGO"
03/07/2020 17:35:1118,5200623XMAD03/07/2020 17:35:11060006516"ALGO"
03/07/2020 17:35:1118,5200122XMAD03/07/2020 17:35:11060006517"ALGO"
03/07/2020 17:35:1118,5200101XMAD03/07/2020 17:35:11060006518"ALGO"
03/07/2020 17:35:1118,520068XMAD03/07/2020 17:35:11060006519"ALGO"
03/07/2020 17:35:1118,5200213XMAD03/07/2020 17:35:11060006520"ALGO"
03/07/2020 17:35:1118,520010XMAD03/07/2020 17:35:11060006521"ALGO"
03/07/2020 17:35:1118,52001XMAD03/07/2020 17:35:11060006522 
03/07/2020 17:35:1118,520088XMAD03/07/2020 17:35:11060006523 
03/07/2020 17:35:1118,5200666XMAD03/07/2020 17:35:11060006524"ALGO"
03/07/2020 17:35:1118,52003XMAD03/07/2020 17:35:11060006525"ALGO"
03/07/2020 17:35:1118,520029XMAD03/07/2020 17:35:11060006526"ALGO"
03/07/2020 17:35:1118,5200325XMAD03/07/2020 17:35:11060006527"ALGO"
03/07/2020 17:35:1118,5200140XMAD03/07/2020 17:35:11060006528 
03/07/2020 17:35:1118,52001.310XMAD03/07/2020 17:35:11060006529"ALGO"
03/07/2020 17:35:1118,52002XMAD03/07/2020 17:35:11060006530"ALGO"
03/07/2020 17:35:1118,520061XMAD03/07/2020 17:35:11060006531"ALGO"
03/07/2020 17:35:1118,5200129XMAD03/07/2020 17:35:11060006532"ALGO"
03/07/2020 17:35:1118,5200149XMAD03/07/2020 17:35:11060006533 
03/07/2020 17:35:1118,5200181XMAD03/07/2020 17:35:11060006534 
03/07/2020 17:35:1118,5200293XMAD03/07/2020 17:35:11060006535 
03/07/2020 17:35:1118,5200376XMAD03/07/2020 17:35:11060006536 
03/07/2020 17:35:1118,5200829XMAD03/07/2020 17:35:11060006537 
03/07/2020 17:35:1118,52002XMAD03/07/2020 17:35:11060006538"ALGO"
03/07/2020 17:35:1118,5200905XMAD03/07/2020 17:35:11060006539 
03/07/2020 17:35:1118,520033XMAD03/07/2020 17:35:11060006540"ALGO"
03/07/2020 17:35:1118,5200754XMAD03/07/2020 17:35:11060006541 
03/07/2020 17:35:1118,520016XMAD03/07/2020 17:35:11060006542"ALGO"
03/07/2020 17:35:1118,5200808XMAD03/07/2020 17:35:11060006543"ALGO"
03/07/2020 17:35:1118,52001.500XMAD03/07/2020 17:35:11060006544 
03/07/2020 17:35:1118,5200329XMAD03/07/2020 17:35:11060006545 
03/07/2020 17:35:1118,5200137XMAD03/07/2020 17:35:11060006546 
03/07/2020 17:35:1118,520024XMAD03/07/2020 17:35:11060006547 
03/07/2020 17:35:1118,5200280XMAD03/07/2020 17:35:11060006548 
03/07/2020 17:35:1118,520074XMAD03/07/2020 17:35:11060006549"ALGO"
03/07/2020 17:35:1118,520016XMAD03/07/2020 17:35:11060006550"ALGO"
03/07/2020 17:35:1118,5200248XMAD03/07/2020 17:35:11060006551 
03/07/2020 17:35:1118,520053XMAD03/07/2020 17:35:11060006552 
03/07/2020 17:35:1118,5200388XMAD03/07/2020 17:35:11060006553"ALGO"
03/07/2020 17:35:1118,5200452XMAD03/07/2020 17:35:11060006554"ALGO"
03/07/2020 17:35:1118,5200102XMAD03/07/2020 17:35:11060006555"ALGO"
03/07/2020 17:35:1118,5200499XMAD03/07/2020 17:35:11060006556"ALGO"
03/07/2020 17:35:1118,520066XMAD03/07/2020 17:35:11060006557"ALGO"
03/07/2020 17:35:1118,5200255XMAD03/07/2020 17:35:11060006558"ALGO"
03/07/2020 17:35:1118,5200749XMAD03/07/2020 17:35:11060006559"ALGO"
03/07/2020 17:29:4118,4600137XMAD03/07/2020 17:29:41060006364"ALGO"
03/07/2020 17:29:4118,4600301XMAD03/07/2020 17:29:41060006365 
03/07/2020 17:29:3018,4600195XMAD03/07/2020 17:29:30060006358 
03/07/2020 17:29:3018,4600200XMAD03/07/2020 17:29:30060006359"ALGO"
03/07/2020 17:29:2318,460017XMAD03/07/2020 17:29:23060006346 
03/07/2020 17:29:2318,460035XMAD03/07/2020 17:29:23060006345 
03/07/2020 17:28:2618,4600100XMAD03/07/2020 17:28:26060006289"ALGO"
03/07/2020 17:26:3218,4600100XMAD03/07/2020 17:26:32060006195"ALGO"
03/07/2020 17:25:4218,4600100XMAD03/07/2020 17:25:42060006171"ALGO"
03/07/2020 17:18:0918,4600152XMAD03/07/2020 17:18:09060005937"ALGO"
03/07/2020 17:18:0918,460078XMAD03/07/2020 17:18:09060005935 
03/07/2020 17:18:0918,4600109XMAD03/07/2020 17:18:09060005936"ALGO"
03/07/2020 17:18:0618,460028XMAD03/07/2020 17:18:06060005928"ALGO"
03/07/2020 17:18:0618,460064XMAD03/07/2020 17:18:06060005927"ALGO"
03/07/2020 17:18:0618,4600280XMAD03/07/2020 17:18:06060005926"ALGO"
03/07/2020 17:18:0618,460064XMAD03/07/2020 17:18:06060005925"ALGO"
03/07/2020 17:18:0618,460035XMAD03/07/2020 17:18:06060005923"ALGO"
03/07/2020 17:18:0618,4600245XMAD03/07/2020 17:18:06060005924"ALGO"
03/07/2020 17:18:0618,4600373XMAD03/07/2020 17:18:06060005921 
03/07/2020 17:18:0618,4600220XMAD03/07/2020 17:18:06060005922"ALGO"
03/07/2020 17:18:0518,4600353XMAD03/07/2020 17:18:05060005920 
03/07/2020 17:17:3318,4600280XMAD03/07/2020 17:17:33060005914"ALGO"
03/07/2020 17:17:3318,460094XMAD03/07/2020 17:17:33060005913"ALGO"
03/07/2020 17:11:1018,5000152XMAD03/07/2020 17:11:10060005802"ALGO"
03/07/2020 17:11:0818,500025XMAD03/07/2020 17:11:08060005801"ALGO"
03/07/2020 17:11:0818,46003XMAD03/07/2020 17:11:08060005788"ALGO"
03/07/2020 17:11:0818,46001.584XMAD03/07/2020 17:11:08060005789"ALGO"
03/07/2020 17:11:0818,4800100XMAD03/07/2020 17:11:08060005790"ALGO"
03/07/2020 17:11:0818,4800300XMAD03/07/2020 17:11:08060005791"ALGO"
03/07/2020 17:11:0818,4800120XMAD03/07/2020 17:11:08060005792"ALGO"
03/07/2020 17:11:0818,4800297XMAD03/07/2020 17:11:08060005793"ALGO"
03/07/2020 17:11:0818,48001.000XMAD03/07/2020 17:11:08060005794"ALGO"
03/07/2020 17:11:0818,480072XMAD03/07/2020 17:11:08060005795"ALGO"
03/07/2020 17:11:0818,4800255XMAD03/07/2020 17:11:08060005796"ALGO"
03/07/2020 17:11:0818,5000107XMAD03/07/2020 17:11:08060005797"ALGO"
03/07/2020 17:11:0818,5000537XMAD03/07/2020 17:11:08060005798"ALGO"
03/07/2020 17:11:0818,5000100XMAD03/07/2020 17:11:08060005799"ALGO"
03/07/2020 17:11:0818,500053XMAD03/07/2020 17:11:08060005800"ALGO"
03/07/2020 17:09:2118,4400100XMAD03/07/2020 17:09:21060005760"ALGO"
03/07/2020 17:09:2118,4400418XMAD03/07/2020 17:09:21060005761"ALGO"
03/07/2020 17:09:2118,440012XMAD03/07/2020 17:09:21060005762"ALGO"
03/07/2020 17:09:2118,4400319XMAD03/07/2020 17:09:21060005763"ALGO"
03/07/2020 17:09:2118,4400293XMAD03/07/2020 17:09:21060005764"ALGO"
03/07/2020 17:04:1418,400081XMAD03/07/2020 17:04:14060005684"ALGO"
03/07/2020 17:04:1418,400069XMAD03/07/2020 17:04:14060005685 
03/07/2020 17:01:1218,420069XMAD03/07/2020 17:01:12060005654"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020