Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 12:59:5316,700017XMAD23/09/2021 12:59:53060004633"ALGO"
23/09/2021 12:59:5316,700073XMAD23/09/2021 12:59:53060004634"ALGO"
23/09/2021 12:57:2516,700072XMAD23/09/2021 12:57:25060004622"ALGO"
23/09/2021 12:57:2516,7000150XMAD23/09/2021 12:57:25060004621"ALGO"
23/09/2021 12:57:2516,700089XMAD23/09/2021 12:57:25060004620"ALGO"
23/09/2021 12:57:2516,7000200XMAD23/09/2021 12:57:25060004617"ALGO"
23/09/2021 12:57:2516,700039XMAD23/09/2021 12:57:25060004618"ALGO"
23/09/2021 12:57:2516,7000250XMAD23/09/2021 12:57:25060004619 
23/09/2021 12:50:2016,660037XMAD23/09/2021 12:50:20060004505"ALGO"
23/09/2021 12:50:2016,6600100XMAD23/09/2021 12:50:20060004506"ALGO"
23/09/2021 12:50:2016,660055XMAD23/09/2021 12:50:20060004507 
23/09/2021 12:43:0216,6800100XMAD23/09/2021 12:43:02060004326"ALGO"
23/09/2021 12:38:3216,660040XMAD23/09/2021 12:38:32060004273"ALGO"
23/09/2021 12:29:2316,660025XMAD23/09/2021 12:29:23060004155"ALGO"
23/09/2021 12:29:2316,660030XMAD23/09/2021 12:29:23060004154"ALGO"
23/09/2021 12:29:2316,66006XMAD23/09/2021 12:29:23060004153"ALGO"
23/09/2021 12:29:2316,640010XMAD23/09/2021 12:29:23060004152"ALGO"
23/09/2021 12:29:2316,640034XMAD23/09/2021 12:29:23060004151"ALGO"
23/09/2021 12:29:2316,6400550XMAD23/09/2021 12:29:23060004150 
23/09/2021 12:29:2316,640043XMAD23/09/2021 12:29:23060004149"ALGO"
23/09/2021 12:29:2316,6400163XMAD23/09/2021 12:29:23060004148 
23/09/2021 12:29:2316,640012XMAD23/09/2021 12:29:23060004147"ALGO"
23/09/2021 12:29:2316,640014XMAD23/09/2021 12:29:23060004146"ALGO"
23/09/2021 12:29:2316,6400200XMAD23/09/2021 12:29:23060004145"ALGO"
23/09/2021 12:29:2316,640087XMAD23/09/2021 12:29:23060004144"ALGO"
23/09/2021 12:29:2316,6400487XMAD23/09/2021 12:29:23060004143 
23/09/2021 12:29:2316,6400400XMAD23/09/2021 12:29:23060004141 
23/09/2021 12:29:2316,640087XMAD23/09/2021 12:29:23060004142 
23/09/2021 12:29:2316,6200246XMAD23/09/2021 12:29:23060004140 
23/09/2021 12:29:2316,6200200XMAD23/09/2021 12:29:23060004139"ALGO"
23/09/2021 12:29:2316,620092XMAD23/09/2021 12:29:23060004138 
23/09/2021 12:27:4516,6200700XMAD23/09/2021 12:27:45060004118 
23/09/2021 12:27:4516,620038XMAD23/09/2021 12:27:45060004117 
23/09/2021 12:23:5916,6200100XMAD23/09/2021 12:23:59060004084 
23/09/2021 12:23:5916,6200600XMAD23/09/2021 12:23:59060004083 
23/09/2021 12:23:5916,6200224XMAD23/09/2021 12:23:59060004082 
23/09/2021 12:23:5916,6200187XMAD23/09/2021 12:23:59060004081"ALGO"
23/09/2021 12:21:1416,6200100XMAD23/09/2021 12:21:14060004026"ALGO"
23/09/2021 12:21:1416,6200155XMAD23/09/2021 12:21:14060004025 
23/09/2021 12:19:2116,6200200XMAD23/09/2021 12:19:21060004000"ALGO"
23/09/2021 12:19:2116,6200154XMAD23/09/2021 12:19:21060003999"ALGO"
23/09/2021 12:19:2116,6200273XMAD23/09/2021 12:19:21060003998 
23/09/2021 12:19:2116,6200217XMAD23/09/2021 12:19:21060003997"ALGO"
23/09/2021 12:18:0616,600079XMAD23/09/2021 12:18:06060003966 
23/09/2021 12:18:0616,600052XMAD23/09/2021 12:18:06060003965"ALGO"
23/09/2021 12:18:0616,6000341XMAD23/09/2021 12:18:06060003964 
23/09/2021 12:18:0616,6000308XMAD23/09/2021 12:18:06060003963 
23/09/2021 12:13:0816,6000360XMAD23/09/2021 12:13:08060003676 
23/09/2021 12:13:0816,6000200XMAD23/09/2021 12:13:08060003677"ALGO"
23/09/2021 12:13:0816,6000162XMAD23/09/2021 12:13:08060003678 
23/09/2021 12:10:5916,580061XMAD23/09/2021 12:10:59060003602"ALGO"
23/09/2021 12:10:5916,580043XMAD23/09/2021 12:10:59060003603"ALGO"
23/09/2021 12:00:1316,600010XMAD23/09/2021 12:00:13060003432 
23/09/2021 12:00:1316,600020XMAD23/09/2021 12:00:13060003433 
23/09/2021 11:58:5516,6000250XMAD23/09/2021 11:58:55060003413 
23/09/2021 11:58:3916,580021XMAD23/09/2021 11:58:39060003410"ALGO"
23/09/2021 11:58:3916,5800200XMAD23/09/2021 11:58:39060003411"ALGO"
23/09/2021 11:50:0016,58006XMAD23/09/2021 11:50:00060003301"ALGO"
23/09/2021 11:50:0016,5800494XMAD23/09/2021 11:50:00060003302 
23/09/2021 11:47:5516,580025XMAD23/09/2021 11:47:55060003259"ALGO"
23/09/2021 11:31:5316,58001XMAD23/09/2021 11:31:53060003106"ALGO"
23/09/2021 11:31:5316,5800100XMAD23/09/2021 11:31:53060003107"ALGO"
23/09/2021 11:31:5316,5800200XMAD23/09/2021 11:31:53060003108"ALGO"
23/09/2021 11:31:5316,5800120XMAD23/09/2021 11:31:53060003109 
23/09/2021 11:31:5316,580013XMAD23/09/2021 11:31:53060003110"ALGO"
23/09/2021 11:25:2116,5600142XMAD23/09/2021 11:25:21060003030"ALGO"
23/09/2021 11:25:2116,560065XMAD23/09/2021 11:25:21060003027"ALGO"
23/09/2021 11:25:2116,5600193XMAD23/09/2021 11:25:21060003028"ALGO"
23/09/2021 11:25:2116,5600200XMAD23/09/2021 11:25:21060003029"ALGO"
23/09/2021 11:24:3116,5600249XMAD23/09/2021 11:24:31060003007"ALGO"
23/09/2021 11:24:3116,5600251XMAD23/09/2021 11:24:31060003008"ALGO"
23/09/2021 11:22:0616,560058XMAD23/09/2021 11:22:06060002935"ALGO"
23/09/2021 11:22:0216,560094XMAD23/09/2021 11:22:02060002934"ALGO"
23/09/2021 11:15:2816,5800400XMAD23/09/2021 11:15:28060002842 
23/09/2021 11:15:2816,5800200XMAD23/09/2021 11:15:28060002843"ALGO"
23/09/2021 11:15:2816,6000100XMAD23/09/2021 11:15:28060002844 
23/09/2021 11:13:3216,580092XMAD23/09/2021 11:13:32060002772"ALGO"
23/09/2021 11:13:3216,5800100XMAD23/09/2021 11:13:32060002773"ALGO"
23/09/2021 11:13:3216,580010XMAD23/09/2021 11:13:32060002774"ALGO"
23/09/2021 11:12:4316,5800801XMAD23/09/2021 11:12:43060002759"ALGO"
23/09/2021 11:12:4316,5800160XMAD23/09/2021 11:12:43060002760"ALGO"
23/09/2021 11:12:4316,5800200XMAD23/09/2021 11:12:43060002761"ALGO"
23/09/2021 11:12:4316,58008XMAD23/09/2021 11:12:43060002762"ALGO"
23/09/2021 11:03:3716,6200200XMAD23/09/2021 11:03:37060002473"ALGO"
23/09/2021 10:53:5116,6000188XMAD23/09/2021 10:53:51060002301"ALGO"
23/09/2021 10:53:4716,600052XMAD23/09/2021 10:53:47060002300"ALGO"
23/09/2021 10:53:4716,600016XMAD23/09/2021 10:53:47060002295 
23/09/2021 10:53:4716,600028XMAD23/09/2021 10:53:47060002296 
23/09/2021 10:53:4716,6000200XMAD23/09/2021 10:53:47060002297"ALGO"
23/09/2021 10:53:4716,600072XMAD23/09/2021 10:53:47060002298"ALGO"
23/09/2021 10:53:4716,60008XMAD23/09/2021 10:53:47060002299"ALGO"
23/09/2021 10:53:4716,6000382XMAD23/09/2021 10:53:47060002294"ALGO"
23/09/2021 10:48:2516,6000120XMAD23/09/2021 10:48:25060002244 
23/09/2021 10:48:1116,6000221XMAD23/09/2021 10:48:11060002240"ALGO"
23/09/2021 10:48:1116,6000200XMAD23/09/2021 10:48:11060002241"ALGO"
23/09/2021 10:48:1116,600079XMAD23/09/2021 10:48:11060002242 
23/09/2021 10:43:0916,5800200XMAD23/09/2021 10:43:09060002165"ALGO"
23/09/2021 10:35:3316,60001XMAD23/09/2021 10:35:33060002054"ALGO"
23/09/2021 10:35:3316,6000124XMAD23/09/2021 10:35:33060002055"ALGO"
23/09/2021 10:34:4016,600050XMAD23/09/2021 10:34:40060002031"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021