Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/08/2020 13:25:510,3725565XMAD13/08/2020 13:25:51030005853 
13/08/2020 13:25:510,37251.609XMAD13/08/2020 13:25:51030005852 
13/08/2020 13:01:230,37703.580XMAD13/08/2020 13:01:23030005594 
13/08/2020 12:59:420,3770981XMAD13/08/2020 12:59:42030005570 
13/08/2020 12:59:420,37701XMAD13/08/2020 12:59:42030005571 
13/08/2020 12:59:420,37706.418XMAD13/08/2020 12:59:42030005572 
13/08/2020 12:58:530,3725565XMAD13/08/2020 12:58:53030005552 
13/08/2020 12:52:040,37702.000XMAD13/08/2020 12:52:04030005456 
13/08/2020 12:38:190,3735565XMAD13/08/2020 12:38:19030005316"ALGO"
13/08/2020 12:36:240,37703.970XMAD13/08/2020 12:36:24030005286 
13/08/2020 12:36:240,377011XMAD13/08/2020 12:36:24030005287"ALGO"
13/08/2020 12:36:240,37701.119XMAD13/08/2020 12:36:24030005288 
13/08/2020 12:30:390,376037XMAD13/08/2020 12:30:39030005216 
13/08/2020 12:30:390,37704.000XMAD13/08/2020 12:30:39030005215 
13/08/2020 12:27:350,37658XMAD13/08/2020 12:27:35030005176"ALGO"
13/08/2020 12:27:350,3770992XMAD13/08/2020 12:27:35030005177 
13/08/2020 12:17:520,3760565XMAD13/08/2020 12:17:52030005075 
13/08/2020 12:17:520,3760580XMAD13/08/2020 12:17:52030005074 
13/08/2020 12:15:300,37603.253XMAD13/08/2020 12:15:30030005062"ALGO"
13/08/2020 12:15:300,3760565XMAD13/08/2020 12:15:30030005061 
13/08/2020 12:15:300,37602.848XMAD13/08/2020 12:15:30030005059"ALGO"
13/08/2020 12:15:300,37602.152XMAD13/08/2020 12:15:30030005060 
13/08/2020 12:14:560,37607.945XMAD13/08/2020 12:14:56030005053 
13/08/2020 12:14:560,3760565XMAD13/08/2020 12:14:56030005052 
13/08/2020 12:14:560,37601.488XMAD13/08/2020 12:14:56030005049"ALGO"
13/08/2020 12:14:560,37601XMAD13/08/2020 12:14:56030005050 
13/08/2020 12:14:560,37601XMAD13/08/2020 12:14:56030005051 
13/08/2020 11:56:460,37201.106XMAD13/08/2020 11:56:46030004862 
13/08/2020 11:12:210,3715565XMAD13/08/2020 11:12:21030004260"ALGO"
13/08/2020 11:09:110,37451.433XMAD13/08/2020 11:09:11030004209"ALGO"
13/08/2020 11:09:110,37701XMAD13/08/2020 11:09:11030004210 
13/08/2020 11:06:590,3700565XMAD13/08/2020 11:06:59030004179 
13/08/2020 11:06:590,37257XMAD13/08/2020 11:06:59030004175"ALGO"
13/08/2020 11:06:590,375039XMAD13/08/2020 11:06:59030004176"ALGO"
13/08/2020 11:06:590,375537XMAD13/08/2020 11:06:59030004177"ALGO"
13/08/2020 11:06:590,377037XMAD13/08/2020 11:06:59030004178 
13/08/2020 10:59:390,3720565XMAD13/08/2020 10:59:39030004059 
13/08/2020 10:59:390,3720559XMAD13/08/2020 10:59:39030004060"ALGO"
13/08/2020 10:59:390,37001.376XMAD13/08/2020 10:59:39030004061 
13/08/2020 10:51:230,37203.235XMAD13/08/2020 10:51:23030003965"ALGO"
13/08/2020 10:51:230,372011.200XMAD13/08/2020 10:51:23030003966 
13/08/2020 10:50:170,37204.493XMAD13/08/2020 10:50:17030003945 
13/08/2020 10:50:170,37201XMAD13/08/2020 10:50:17030003943 
13/08/2020 10:50:170,372011.799XMAD13/08/2020 10:50:17030003944 
13/08/2020 10:48:420,37201XMAD13/08/2020 10:48:42030003899 
13/08/2020 10:48:420,37201XMAD13/08/2020 10:48:42030003900 
13/08/2020 10:48:420,37203.098XMAD13/08/2020 10:48:42030003901"ALGO"
13/08/2020 10:48:420,37201.949XMAD13/08/2020 10:48:42030003902"ALGO"
13/08/2020 10:48:420,37201.279XMAD13/08/2020 10:48:42030003903 
13/08/2020 10:25:000,37201.501XMAD13/08/2020 10:25:00030003180"ALGO"
13/08/2020 10:25:000,37203.229XMAD13/08/2020 10:25:00030003181 
13/08/2020 10:14:250,3705414XMAD13/08/2020 10:14:25030002889"ALGO"
13/08/2020 10:14:250,37004.455XMAD13/08/2020 10:14:25030002890 
13/08/2020 10:14:250,37005.545XMAD13/08/2020 10:14:25030002891 
13/08/2020 10:14:250,370010.000XMAD13/08/2020 10:14:25030002892 
13/08/2020 10:14:250,369513.550XMAD13/08/2020 10:14:25030002893"ALGO"
13/08/2020 10:14:250,36905.820XMAD13/08/2020 10:14:25030002894"ALGO"
13/08/2020 09:36:420,37002.045XMAD13/08/2020 09:36:42030001663 
13/08/2020 09:25:100,369054XMAD13/08/2020 09:25:10030001108"ALGO"
13/08/2020 09:23:340,369051XMAD13/08/2020 09:23:34030001024"ALGO"
13/08/2020 09:21:530,369039XMAD13/08/2020 09:21:53030000934"ALGO"
13/08/2020 09:19:590,37201.969XMAD13/08/2020 09:19:59030000788 
13/08/2020 09:19:590,37202.031XMAD13/08/2020 09:19:59030000789"ALGO"
13/08/2020 09:19:540,37202.169XMAD13/08/2020 09:19:54030000774"ALGO"
13/08/2020 09:19:540,37202.531XMAD13/08/2020 09:19:54030000775"ALGO"
13/08/2020 09:19:530,37201.500XMAD13/08/2020 09:19:53030000772"ALGO"
13/08/2020 09:19:530,37201.349XMAD13/08/2020 09:19:53030000773"ALGO"
13/08/2020 09:18:440,37203.000XMAD13/08/2020 09:18:44030000718 
13/08/2020 09:17:510,3720913XMAD13/08/2020 09:17:51030000705 
13/08/2020 09:17:510,3720580XMAD13/08/2020 09:17:51030000704 
13/08/2020 09:17:510,36952.400XMAD13/08/2020 09:17:51030000701 
13/08/2020 09:17:510,36905.000XMAD13/08/2020 09:17:51030000702"ALGO"
13/08/2020 09:17:510,3690250XMAD13/08/2020 09:17:51030000703"ALGO"
13/08/2020 09:14:200,37007.000XMAD13/08/2020 09:14:20030000615"ALGO"
13/08/2020 09:14:200,37253.600XMAD13/08/2020 09:14:20030000613 
13/08/2020 09:14:200,37203.907XMAD13/08/2020 09:14:20030000614 
13/08/2020 09:11:450,37755.106XMAD13/08/2020 09:11:45030000545 
13/08/2020 09:11:450,3775894XMAD13/08/2020 09:11:45030000544"ALGO"
13/08/2020 09:04:510,37852.500XMAD13/08/2020 09:04:51030000319 
13/08/2020 09:04:510,37905.150XMAD13/08/2020 09:04:51030000320 
13/08/2020 09:03:440,37803.125XMAD13/08/2020 09:03:44030000298 
13/08/2020 09:03:440,3780582XMAD13/08/2020 09:03:44030000297 
13/08/2020 09:03:440,37801.293XMAD13/08/2020 09:03:44030000296"ALGO"
13/08/2020 09:03:210,37651.293XMAD13/08/2020 09:03:21030000291"ALGO"
13/08/2020 09:03:210,37652XMAD13/08/2020 09:03:21030000292 
13/08/2020 09:03:210,378013.705XMAD13/08/2020 09:03:21030000293"ALGO"
13/08/2020 09:01:450,37651.000XMAD13/08/2020 09:01:45030000268"ALGO"
13/08/2020 09:00:120,3720500XMAD13/08/2020 09:00:12030000069"ALGO"
13/08/2020 09:00:120,37201.500XMAD13/08/2020 09:00:12030000070"ALGO"
13/08/2020 09:00:120,37204.700XMAD13/08/2020 09:00:12030000071"ALGO"
13/08/2020 09:00:120,37204.000XMAD13/08/2020 09:00:12030000072 
13/08/2020 09:00:120,37201.300XMAD13/08/2020 09:00:12030000073 
13/08/2020 09:00:120,37201XMAD13/08/2020 09:00:12030000074 
13/08/2020 09:00:120,37203.000XMAD13/08/2020 09:00:12030000075 
13/08/2020 09:00:120,37201.792XMAD13/08/2020 09:00:12030000076 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020