Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:190,273523.000XMAD04/08/2020 17:35:19110014040 
04/08/2020 17:35:190,27351.867XMAD04/08/2020 17:35:19110014041 
04/08/2020 17:35:190,27351.867XMAD04/08/2020 17:35:19110014042 
04/08/2020 17:35:190,27356.266XMAD04/08/2020 17:35:19110014043 
04/08/2020 17:35:190,27351.034XMAD04/08/2020 17:35:19110014044 
04/08/2020 17:35:190,27354.000XMAD04/08/2020 17:35:19110014045 
04/08/2020 17:35:190,27351.966XMAD04/08/2020 17:35:19110014046 
04/08/2020 17:35:190,27357.034XMAD04/08/2020 17:35:19110014047 
04/08/2020 17:35:190,27352.966XMAD04/08/2020 17:35:19110014048"ALGO"
04/08/2020 17:35:190,27352.450XMAD04/08/2020 17:35:19110014049"ALGO"
04/08/2020 17:35:190,27351.818XMAD04/08/2020 17:35:19110014050 
04/08/2020 17:35:190,27356.154XMAD04/08/2020 17:35:19110014051 
04/08/2020 17:35:190,273517.605XMAD04/08/2020 17:35:19110014052 
04/08/2020 17:35:190,273510.000XMAD04/08/2020 17:35:19110014053"ALGO"
04/08/2020 17:29:580,27359.120XMAD04/08/2020 17:29:58110013757 
04/08/2020 17:29:530,27355.000XMAD04/08/2020 17:29:53110013755 
04/08/2020 17:29:300,274015.880XMAD04/08/2020 17:29:30110013735 
04/08/2020 17:28:300,275010.000XMAD04/08/2020 17:28:30110013663 
04/08/2020 17:27:410,27304.089XMAD04/08/2020 17:27:41110013598 
04/08/2020 17:27:410,273010.911XMAD04/08/2020 17:27:41110013599 
04/08/2020 17:27:400,27358.437XMAD04/08/2020 17:27:40110013596 
04/08/2020 17:27:400,27305.563XMAD04/08/2020 17:27:40110013597 
04/08/2020 17:26:190,275536.000XMAD04/08/2020 17:26:19110013534 
04/08/2020 17:26:190,27505.873XMAD04/08/2020 17:26:19110013535 
04/08/2020 17:26:190,275018.133XMAD04/08/2020 17:26:19110013536 
04/08/2020 17:26:190,27502.663XMAD04/08/2020 17:26:19110013537 
04/08/2020 17:26:190,27502.195XMAD04/08/2020 17:26:19110013538 
04/08/2020 17:26:190,274520.000XMAD04/08/2020 17:26:19110013539 
04/08/2020 17:26:190,274010.000XMAD04/08/2020 17:26:19110013540 
04/08/2020 17:26:190,274015.000XMAD04/08/2020 17:26:19110013541 
04/08/2020 17:26:190,273528.573XMAD04/08/2020 17:26:19110013542 
04/08/2020 17:26:190,273511.563XMAD04/08/2020 17:26:19110013543 
04/08/2020 17:25:160,27555.380XMAD04/08/2020 17:25:16110013516 
04/08/2020 17:25:160,27553.688XMAD04/08/2020 17:25:16110013517 
04/08/2020 17:25:160,2755805XMAD04/08/2020 17:25:16110013518"ALGO"
04/08/2020 17:25:160,275020.127XMAD04/08/2020 17:25:16110013519 
04/08/2020 17:25:090,27555.000XMAD04/08/2020 17:25:09110013512"ALGO"
04/08/2020 17:25:060,27601.700XMAD04/08/2020 17:25:06110013508 
04/08/2020 17:24:540,27608.300XMAD04/08/2020 17:24:54110013488"ALGO"
04/08/2020 17:24:070,27554.440XMAD04/08/2020 17:24:07110013435 
04/08/2020 17:24:070,2755120XMAD04/08/2020 17:24:07110013436 
04/08/2020 17:22:130,2775725XMAD04/08/2020 17:22:13110013347 
04/08/2020 17:19:430,27552.000XMAD04/08/2020 17:19:43110013268 
04/08/2020 17:18:160,276011.817XMAD04/08/2020 17:18:16110013205 
04/08/2020 17:18:160,27602.623XMAD04/08/2020 17:18:16110013206 
04/08/2020 17:18:160,27555.560XMAD04/08/2020 17:18:16110013207 
04/08/2020 17:17:210,2775887XMAD04/08/2020 17:17:21110013181 
04/08/2020 17:15:330,27602.706XMAD04/08/2020 17:15:33110013138"ALGO"
04/08/2020 17:14:520,276511.000XMAD04/08/2020 17:14:52110013071 
04/08/2020 17:14:520,276016.000XMAD04/08/2020 17:14:52110013072 
04/08/2020 17:14:520,27558.921XMAD04/08/2020 17:14:52110013073 
04/08/2020 17:14:150,27654.000XMAD04/08/2020 17:14:15110013050 
04/08/2020 17:12:180,277518.000XMAD04/08/2020 17:12:18110013014"ALGO"
04/08/2020 17:12:180,27752.631XMAD04/08/2020 17:12:18110013015 
04/08/2020 17:11:160,27803.995XMAD04/08/2020 17:11:16110012959"ALGO"
04/08/2020 17:10:510,278522.952XMAD04/08/2020 17:10:51110012941 
04/08/2020 17:10:510,27855.269XMAD04/08/2020 17:10:51110012942"ALGO"
04/08/2020 17:10:510,278016.005XMAD04/08/2020 17:10:51110012943 
04/08/2020 17:10:310,279017.000XMAD04/08/2020 17:10:31110012939 
04/08/2020 17:10:280,279015.000XMAD04/08/2020 17:10:28110012938 
04/08/2020 17:10:140,27952.447XMAD04/08/2020 17:10:14110012935"ALGO"
04/08/2020 17:08:160,27955.053XMAD04/08/2020 17:08:16110012868"ALGO"
04/08/2020 17:07:250,28003.828XMAD04/08/2020 17:07:25110012809 
04/08/2020 17:07:250,28005.447XMAD04/08/2020 17:07:25110012810"ALGO"
04/08/2020 17:05:510,28207.888XMAD04/08/2020 17:05:51110012757 
04/08/2020 17:05:510,28202.611XMAD04/08/2020 17:05:51110012758 
04/08/2020 17:05:510,28206.000XMAD04/08/2020 17:05:51110012759 
04/08/2020 17:05:510,28204.586XMAD04/08/2020 17:05:51110012760 
04/08/2020 17:05:480,280016.172XMAD04/08/2020 17:05:48110012742 
04/08/2020 17:03:090,2820500XMAD04/08/2020 17:03:09110012688"ALGO"
04/08/2020 16:55:390,279038.458XMAD04/08/2020 16:55:39110012506 
04/08/2020 16:55:390,28006.760XMAD04/08/2020 16:55:39110012507 
04/08/2020 16:55:390,28006.670XMAD04/08/2020 16:55:39110012508"ALGO"
04/08/2020 16:55:390,282019.612XMAD04/08/2020 16:55:39110012509 
04/08/2020 16:54:590,27901.542XMAD04/08/2020 16:54:59110012480"ALGO"
04/08/2020 16:54:390,28004.700XMAD04/08/2020 16:54:39110012465"ALGO"
04/08/2020 16:53:410,28001.500XMAD04/08/2020 16:53:41110012446 
04/08/2020 16:52:540,2790385XMAD04/08/2020 16:52:54110012412"ALGO"
04/08/2020 16:52:540,27903.615XMAD04/08/2020 16:52:54110012413"ALGO"
04/08/2020 16:52:260,28004.809XMAD04/08/2020 16:52:26110012402 
04/08/2020 16:52:260,28006.040XMAD04/08/2020 16:52:26110012403 
04/08/2020 16:48:420,279050.000XMAD04/08/2020 16:48:42110012288 
04/08/2020 16:47:170,278530.333XMAD04/08/2020 16:47:17110012258"ALGO"
04/08/2020 16:47:090,2785785XMAD04/08/2020 16:47:09110012256 
04/08/2020 16:47:090,27852.215XMAD04/08/2020 16:47:09110012257 
04/08/2020 16:43:500,28001.000XMAD04/08/2020 16:43:50110012177 
04/08/2020 16:43:290,27852XMAD04/08/2020 16:43:29110012174 
04/08/2020 16:42:170,27909.300XMAD04/08/2020 16:42:17110012126"ALGO"
04/08/2020 16:41:160,2790700XMAD04/08/2020 16:41:16110012072"ALGO"
04/08/2020 16:40:180,280020.025XMAD04/08/2020 16:40:18110012061"ALGO"
04/08/2020 16:40:180,28002.584XMAD04/08/2020 16:40:18110012062 
04/08/2020 16:40:180,280011.000XMAD04/08/2020 16:40:18110012063 
04/08/2020 16:40:180,28005.000XMAD04/08/2020 16:40:18110012064 
04/08/2020 16:40:180,280014.488XMAD04/08/2020 16:40:18110012065 
04/08/2020 16:37:140,280014.500XMAD04/08/2020 16:37:14110011988"ALGO"
04/08/2020 16:35:510,2785587XMAD04/08/2020 16:35:51110011960"ALGO"
04/08/2020 16:35:510,27859.413XMAD04/08/2020 16:35:51110011961"ALGO"
04/08/2020 16:35:030,27859.600XMAD04/08/2020 16:35:03110011937 
04/08/2020 16:31:080,2800475XMAD04/08/2020 16:31:08110011828"ALGO"
04/08/2020 16:29:170,282015.000XMAD04/08/2020 16:29:17110011747"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020