Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/07/2022 17:35:030,3265425XMAD04/07/2022 17:35:03050013015"ALGO"
04/07/2022 17:35:030,32651.110XMAD04/07/2022 17:35:03050013016"ALGO"
04/07/2022 17:35:030,326535XMAD04/07/2022 17:35:03050013017"ALGO"
04/07/2022 17:35:030,3265426XMAD04/07/2022 17:35:03050013018"ALGO"
04/07/2022 17:35:030,3265704XMAD04/07/2022 17:35:03050013019"ALGO"
04/07/2022 17:35:030,32652XMAD04/07/2022 17:35:03050013020"ALGO"
04/07/2022 17:35:030,32651.156XMAD04/07/2022 17:35:03050013021"ALGO"
04/07/2022 17:35:030,32652.110XMAD04/07/2022 17:35:03050013022 
04/07/2022 17:35:030,32651.624XMAD04/07/2022 17:35:03050013023 
04/07/2022 17:35:030,3265851XMAD04/07/2022 17:35:03050013024"ALGO"
04/07/2022 17:35:030,32652XMAD04/07/2022 17:35:03050013025"ALGO"
04/07/2022 17:28:020,33001.629XMAD04/07/2022 17:28:02050012064 
04/07/2022 17:27:020,33001.525XMAD04/07/2022 17:27:02050012023 
04/07/2022 17:26:020,33001.682XMAD04/07/2022 17:26:02050011995 
04/07/2022 17:25:150,3300286XMAD04/07/2022 17:25:15050011950"ALGO"
04/07/2022 17:25:110,32603.792XMAD04/07/2022 17:25:11050011949 
04/07/2022 17:25:110,33001.682XMAD04/07/2022 17:25:11050011948 
04/07/2022 17:25:100,327545XMAD04/07/2022 17:25:10050011947"ALGO"
04/07/2022 17:25:080,33005.609XMAD04/07/2022 17:25:08050011946 
04/07/2022 17:25:080,329513.556XMAD04/07/2022 17:25:08050011944 
04/07/2022 17:25:080,329517.433XMAD04/07/2022 17:25:08050011945"ALGO"
04/07/2022 17:25:080,3290414XMAD04/07/2022 17:25:08050011941 
04/07/2022 17:25:080,32902.474XMAD04/07/2022 17:25:08050011942 
04/07/2022 17:25:080,32951.712XMAD04/07/2022 17:25:08050011943 
04/07/2022 17:08:280,329086XMAD04/07/2022 17:08:28050011401"ALGO"
04/07/2022 16:53:100,326579XMAD04/07/2022 16:53:10050011035"ALGO"
04/07/2022 16:42:450,329070XMAD04/07/2022 16:42:45050010778"ALGO"
04/07/2022 16:30:220,329073XMAD04/07/2022 16:30:22050010413"ALGO"
04/07/2022 16:29:490,3290870XMAD04/07/2022 16:29:49050010386"ALGO"
04/07/2022 16:23:380,32603.775XMAD04/07/2022 16:23:38050010273 
04/07/2022 16:06:250,329065XMAD04/07/2022 16:06:25050009895"ALGO"
04/07/2022 15:53:320,329061XMAD04/07/2022 15:53:32050009479"ALGO"
04/07/2022 15:41:140,329057XMAD04/07/2022 15:41:14050009107"ALGO"
04/07/2022 15:24:480,329066XMAD04/07/2022 15:24:48050008767"ALGO"
04/07/2022 15:06:300,329060XMAD04/07/2022 15:06:30050008431"ALGO"
04/07/2022 14:59:250,32903.100XMAD04/07/2022 14:59:25050008294 
04/07/2022 14:47:320,329078XMAD04/07/2022 14:47:32050008059"ALGO"
04/07/2022 14:19:410,329575XMAD04/07/2022 14:19:41050007656"ALGO"
04/07/2022 14:06:390,32952.593XMAD04/07/2022 14:06:39050007386 
04/07/2022 14:06:390,32952.570XMAD04/07/2022 14:06:39050007387 
04/07/2022 14:06:390,32652.776XMAD04/07/2022 14:06:39050007382"ALGO"
04/07/2022 14:06:390,32653.259XMAD04/07/2022 14:06:39050007383"ALGO"
04/07/2022 14:06:390,32655.000XMAD04/07/2022 14:06:39050007384"ALGO"
04/07/2022 14:06:390,32603.965XMAD04/07/2022 14:06:39050007385"ALGO"
04/07/2022 14:05:280,32952.407XMAD04/07/2022 14:05:28050007349 
04/07/2022 13:45:570,32651.000XMAD04/07/2022 13:45:57050006995 
04/07/2022 12:58:410,32651.515XMAD04/07/2022 12:58:41050006274 
04/07/2022 12:57:390,33002XMAD04/07/2022 12:57:39050006252"ALGO"
04/07/2022 12:55:420,3295100XMAD04/07/2022 12:55:42050006232"ALGO"
04/07/2022 12:20:090,32901.166XMAD04/07/2022 12:20:09050005836"ALGO"
04/07/2022 12:20:090,32902.614XMAD04/07/2022 12:20:09050005837"ALGO"
04/07/2022 12:17:220,3265350XMAD04/07/2022 12:17:22050005791 
04/07/2022 12:11:450,3290122XMAD04/07/2022 12:11:45050005700"ALGO"
04/07/2022 11:33:380,32904.409XMAD04/07/2022 11:33:38050004896 
04/07/2022 11:33:380,32804.000XMAD04/07/2022 11:33:38050004894"ALGO"
04/07/2022 11:33:380,32803.054XMAD04/07/2022 11:33:38050004895 
04/07/2022 11:32:500,32853.076XMAD04/07/2022 11:32:50050004872 
04/07/2022 11:32:500,32904.924XMAD04/07/2022 11:32:50050004873 
04/07/2022 11:11:560,32854.778XMAD04/07/2022 11:11:56050004375"ALGO"
04/07/2022 11:11:560,32855.010XMAD04/07/2022 11:11:56050004374 
04/07/2022 11:11:560,32702.500XMAD04/07/2022 11:11:56050004372 
04/07/2022 11:11:560,3270625XMAD04/07/2022 11:11:56050004373 
04/07/2022 11:11:550,327010.000XMAD04/07/2022 11:11:55050004371 
04/07/2022 10:52:000,3265100XMAD04/07/2022 10:52:00050004040 
04/07/2022 10:48:580,32953.608XMAD04/07/2022 10:48:58050003975"ALGO"
04/07/2022 10:33:160,3285700XMAD04/07/2022 10:33:16050003751 
04/07/2022 10:33:160,3300140XMAD04/07/2022 10:33:16050003752 
04/07/2022 10:32:510,32751.000XMAD04/07/2022 10:32:51050003747 
04/07/2022 10:32:510,32651.948XMAD04/07/2022 10:32:51050003748 
04/07/2022 10:32:500,327510.000XMAD04/07/2022 10:32:50050003746 
04/07/2022 10:05:360,3300338XMAD04/07/2022 10:05:36050003216 
04/07/2022 10:05:360,32953.186XMAD04/07/2022 10:05:36050003215"ALGO"
04/07/2022 10:05:360,329521.978XMAD04/07/2022 10:05:36050003214 
04/07/2022 10:05:030,33007.000XMAD04/07/2022 10:05:03050003195 
04/07/2022 10:03:340,32955.001XMAD04/07/2022 10:03:34050003165 
04/07/2022 10:01:170,329053XMAD04/07/2022 10:01:17050003083"ALGO"
04/07/2022 09:56:270,33002.454XMAD04/07/2022 09:56:27050002997 
04/07/2022 09:56:270,32553.197XMAD04/07/2022 09:56:27050002995 
04/07/2022 09:56:270,32556.803XMAD04/07/2022 09:56:27050002996 
04/07/2022 09:54:520,32551.804XMAD04/07/2022 09:54:52050002914 
04/07/2022 09:52:070,33002.281XMAD04/07/2022 09:52:07050002833"ALGO"
04/07/2022 09:52:070,331513.249XMAD04/07/2022 09:52:07050002834"ALGO"
04/07/2022 09:52:070,3300581XMAD04/07/2022 09:52:07050002831 
04/07/2022 09:52:070,33002.426XMAD04/07/2022 09:52:07050002832 
04/07/2022 09:49:280,3300328XMAD04/07/2022 09:49:28050002737 
04/07/2022 09:44:380,32501.413XMAD04/07/2022 09:44:38050002589"ALGO"
04/07/2022 09:44:030,32951.528XMAD04/07/2022 09:44:03050002578"ALGO"
04/07/2022 09:44:030,32954.658XMAD04/07/2022 09:44:03050002577 
04/07/2022 09:11:020,32151.000XMAD04/07/2022 09:11:02050001063"ALGO"
04/07/2022 09:10:420,3305657XMAD04/07/2022 09:10:42050001050 
04/07/2022 09:10:420,3305343XMAD04/07/2022 09:10:42050001051 
04/07/2022 09:06:000,3305250XMAD04/07/2022 09:06:00050000872"ALGO"
04/07/2022 09:00:140,32002.555XMAD04/07/2022 09:00:14050000497 
04/07/2022 09:00:140,320014.445XMAD04/07/2022 09:00:14050000498 
04/07/2022 09:00:110,3200379XMAD04/07/2022 09:00:11050000472"ALGO"
04/07/2022 09:00:110,32006.945XMAD04/07/2022 09:00:11050000473"ALGO"
04/07/2022 09:00:100,32002.700XMAD04/07/2022 09:00:10050000403"ALGO"
04/07/2022 09:00:100,32004XMAD04/07/2022 09:00:10050000404"ALGO"
04/07/2022 09:00:100,3200996XMAD04/07/2022 09:00:10050000405"ALGO"
04/07/2022 09:00:100,320097XMAD04/07/2022 09:00:10050000406"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022