Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/10/2020 11:55:112,1580996XMAD21/10/2020 11:55:11030004227"ALGO"
21/10/2020 11:55:102,1640724XMAD21/10/2020 11:55:10030004223 
21/10/2020 11:55:102,164021XMAD21/10/2020 11:55:10030004222 
21/10/2020 11:55:102,166045XMAD21/10/2020 11:55:10030004221"ALGO"
21/10/2020 11:46:302,1660134XMAD21/10/2020 11:46:30030003893"ALGO"
21/10/2020 11:46:302,1660531XMAD21/10/2020 11:46:30030003894"ALGO"
21/10/2020 11:46:302,16601XMAD21/10/2020 11:46:30030003895"ALGO"
21/10/2020 11:46:302,166023XMAD21/10/2020 11:46:30030003896"ALGO"
21/10/2020 11:46:302,166012XMAD21/10/2020 11:46:30030003897"ALGO"
21/10/2020 11:46:302,166012XMAD21/10/2020 11:46:30030003892"ALGO"
21/10/2020 11:46:022,166012XMAD21/10/2020 11:46:02030003889"ALGO"
21/10/2020 11:46:022,166011XMAD21/10/2020 11:46:02030003890"ALGO"
21/10/2020 11:46:022,1660777XMAD21/10/2020 11:46:02030003891"ALGO"
21/10/2020 11:44:282,16204XMAD21/10/2020 11:44:28030003877"ALGO"
21/10/2020 11:42:512,1620109XMAD21/10/2020 11:42:51030003865"ALGO"
21/10/2020 11:42:512,162014XMAD21/10/2020 11:42:51030003866"ALGO"
21/10/2020 11:42:512,162096XMAD21/10/2020 11:42:51030003867"ALGO"
21/10/2020 11:42:512,162017XMAD21/10/2020 11:42:51030003868"ALGO"
21/10/2020 11:42:022,15804XMAD21/10/2020 11:42:02030003834"ALGO"
21/10/2020 11:40:192,1600366XMAD21/10/2020 11:40:19030003824"ALGO"
21/10/2020 11:40:192,1600323XMAD21/10/2020 11:40:19030003823"ALGO"
21/10/2020 11:39:472,162022XMAD21/10/2020 11:39:47030003818"ALGO"
21/10/2020 11:39:472,162020XMAD21/10/2020 11:39:47030003819"ALGO"
21/10/2020 11:39:472,1620758XMAD21/10/2020 11:39:47030003820"ALGO"
21/10/2020 11:36:492,162062XMAD21/10/2020 11:36:49030003749"ALGO"
21/10/2020 11:34:492,1640200XMAD21/10/2020 11:34:49030003725 
21/10/2020 11:34:472,166010XMAD21/10/2020 11:34:47030003721"ALGO"
21/10/2020 11:34:472,1660923XMAD21/10/2020 11:34:47030003722"ALGO"
21/10/2020 11:34:472,166014XMAD21/10/2020 11:34:47030003723"ALGO"
21/10/2020 11:34:472,1660187XMAD21/10/2020 11:34:47030003724"ALGO"
21/10/2020 11:33:422,162028XMAD21/10/2020 11:33:42030003702"ALGO"
21/10/2020 11:29:292,162033XMAD21/10/2020 11:29:29030003621"ALGO"
21/10/2020 11:20:022,1600230XMAD21/10/2020 11:20:02030003498 
21/10/2020 11:20:022,16001XMAD21/10/2020 11:20:02030003497 
21/10/2020 11:20:022,156015XMAD21/10/2020 11:20:02030003494"ALGO"
21/10/2020 11:20:022,1560316XMAD21/10/2020 11:20:02030003495"ALGO"
21/10/2020 11:20:022,156010XMAD21/10/2020 11:20:02030003496"ALGO"
21/10/2020 11:18:032,1540998XMAD21/10/2020 11:18:03030003463"ALGO"
21/10/2020 11:18:022,1500300XMAD21/10/2020 11:18:02030003462"ALGO"
21/10/2020 11:16:452,1520152XMAD21/10/2020 11:16:45030003439"ALGO"
21/10/2020 11:16:452,1520553XMAD21/10/2020 11:16:45030003440"ALGO"
21/10/2020 11:16:452,152012XMAD21/10/2020 11:16:45030003441"ALGO"
21/10/2020 11:16:452,152023XMAD21/10/2020 11:16:45030003437"ALGO"
21/10/2020 11:16:452,1520777XMAD21/10/2020 11:16:45030003438"ALGO"
21/10/2020 11:15:002,150016XMAD21/10/2020 11:15:00030003389"ALGO"
21/10/2020 11:15:002,154078XMAD21/10/2020 11:15:00030003388"ALGO"
21/10/2020 11:11:102,160069XMAD21/10/2020 11:11:10030003327 
21/10/2020 11:09:342,158027XMAD21/10/2020 11:09:34030003306"ALGO"
21/10/2020 11:09:342,158011XMAD21/10/2020 11:09:34030003307"ALGO"
21/10/2020 11:09:342,156052XMAD21/10/2020 11:09:34030003305"ALGO"
21/10/2020 11:09:342,1560800XMAD21/10/2020 11:09:34030003304"ALGO"
21/10/2020 11:07:032,154020XMAD21/10/2020 11:07:03030003233"ALGO"
21/10/2020 11:07:032,154016XMAD21/10/2020 11:07:03030003234"ALGO"
21/10/2020 11:00:342,156026XMAD21/10/2020 11:00:34030003003"ALGO"
21/10/2020 11:00:342,1560927XMAD21/10/2020 11:00:34030003004"ALGO"
21/10/2020 11:00:342,15602XMAD21/10/2020 11:00:34030003002"ALGO"
21/10/2020 11:00:142,1540482XMAD21/10/2020 11:00:14030002991"ALGO"
21/10/2020 11:00:122,1540147XMAD21/10/2020 11:00:12030002990"ALGO"
21/10/2020 10:57:392,1560206XMAD21/10/2020 10:57:39030002877"ALGO"
21/10/2020 10:57:002,15602.149XMAD21/10/2020 10:57:00030002861 
21/10/2020 10:57:002,1560151XMAD21/10/2020 10:57:00030002860"ALGO"
21/10/2020 10:57:002,16004.200XMAD21/10/2020 10:57:00030002859 
21/10/2020 10:57:002,1600800XMAD21/10/2020 10:57:00030002858 
21/10/2020 10:54:332,1620279XMAD21/10/2020 10:54:33030002764"ALGO"
21/10/2020 10:54:302,1620816XMAD21/10/2020 10:54:30030002759"ALGO"
21/10/2020 10:54:302,1620158XMAD21/10/2020 10:54:30030002760"ALGO"
21/10/2020 10:53:392,1620126XMAD21/10/2020 10:53:39030002718"ALGO"
21/10/2020 10:51:242,16402XMAD21/10/2020 10:51:24030002660"ALGO"
21/10/2020 10:46:022,1680111XMAD21/10/2020 10:46:02030002502"ALGO"
21/10/2020 10:46:022,1680100XMAD21/10/2020 10:46:02030002501"ALGO"
21/10/2020 10:44:342,1740161XMAD21/10/2020 10:44:34030002404"ALGO"
21/10/2020 10:43:582,1680538XMAD21/10/2020 10:43:58030002381"ALGO"
21/10/2020 10:43:562,166011XMAD21/10/2020 10:43:56030002380"ALGO"
21/10/2020 10:42:392,158021XMAD21/10/2020 10:42:39030002334"ALGO"
21/10/2020 10:42:392,1580600XMAD21/10/2020 10:42:39030002335 
21/10/2020 10:42:392,15801.000XMAD21/10/2020 10:42:39030002333"ALGO"
21/10/2020 10:42:392,1600465XMAD21/10/2020 10:42:39030002331"ALGO"
21/10/2020 10:42:392,1580707XMAD21/10/2020 10:42:39030002332"ALGO"
21/10/2020 10:42:022,1620205XMAD21/10/2020 10:42:02030002270"ALGO"
21/10/2020 10:41:302,16203XMAD21/10/2020 10:41:30030002262"ALGO"
21/10/2020 10:40:402,164057XMAD21/10/2020 10:40:40030002224"ALGO"
21/10/2020 10:40:402,1640367XMAD21/10/2020 10:40:40030002223"ALGO"
21/10/2020 10:40:092,168090XMAD21/10/2020 10:40:09030002215"ALGO"
21/10/2020 10:40:092,168042XMAD21/10/2020 10:40:09030002216 
21/10/2020 10:35:082,17204XMAD21/10/2020 10:35:08030002161"ALGO"
21/10/2020 10:35:082,17203XMAD21/10/2020 10:35:08030002162"ALGO"
21/10/2020 10:34:472,1700219XMAD21/10/2020 10:34:47030002155"ALGO"
21/10/2020 10:34:352,1720708XMAD21/10/2020 10:34:35030002154"ALGO"
21/10/2020 10:34:352,1720339XMAD21/10/2020 10:34:35030002153"ALGO"
21/10/2020 10:34:352,1740410XMAD21/10/2020 10:34:35030002152 
21/10/2020 10:34:352,176019XMAD21/10/2020 10:34:35030002147"ALGO"
21/10/2020 10:34:352,1760676XMAD21/10/2020 10:34:35030002148"ALGO"
21/10/2020 10:34:352,1760917XMAD21/10/2020 10:34:35030002149"ALGO"
21/10/2020 10:34:352,17801.000XMAD21/10/2020 10:34:35030002150"ALGO"
21/10/2020 10:34:352,1800136XMAD21/10/2020 10:34:35030002151 
21/10/2020 10:28:302,178042XMAD21/10/2020 10:28:30030002060"ALGO"
21/10/2020 10:28:302,178018XMAD21/10/2020 10:28:30030002059"ALGO"
21/10/2020 10:28:302,17801.000XMAD21/10/2020 10:28:30030002058"ALGO"
21/10/2020 10:28:292,1740962XMAD21/10/2020 10:28:29030002057 
21/10/2020 10:28:292,17402.398XMAD21/10/2020 10:28:29030002056"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020