Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/09/2021 17:35:283,5520205XMAD17/09/2021 17:35:28030008877"ALGO"
17/09/2021 17:35:283,55201.651XMAD17/09/2021 17:35:28030008878 
17/09/2021 17:35:283,5520254XMAD17/09/2021 17:35:28030008879"ALGO"
17/09/2021 17:35:283,5520640XMAD17/09/2021 17:35:28030008880"ALGO"
17/09/2021 17:35:283,55206.893XMAD17/09/2021 17:35:28030008881"ALGO"
17/09/2021 17:35:283,552012XMAD17/09/2021 17:35:28030008882"ALGO"
17/09/2021 17:35:283,55201.905XMAD17/09/2021 17:35:28030008883"ALGO"
17/09/2021 17:35:283,552010XMAD17/09/2021 17:35:28030008884"ALGO"
17/09/2021 17:35:283,5520168XMAD17/09/2021 17:35:28030008885"ALGO"
17/09/2021 17:35:283,5520426XMAD17/09/2021 17:35:28030008886"ALGO"
17/09/2021 17:35:283,5520201XMAD17/09/2021 17:35:28030008887"ALGO"
17/09/2021 17:35:283,55201.162XMAD17/09/2021 17:35:28030008888"ALGO"
17/09/2021 17:35:283,5520370XMAD17/09/2021 17:35:28030008889"ALGO"
17/09/2021 17:35:283,55201.343XMAD17/09/2021 17:35:28030008890"ALGO"
17/09/2021 17:35:283,55202.624XMAD17/09/2021 17:35:28030008891"ALGO"
17/09/2021 17:35:283,5520330XMAD17/09/2021 17:35:28030008892"ALGO"
17/09/2021 17:35:283,5520287XMAD17/09/2021 17:35:28030008893"ALGO"
17/09/2021 17:35:283,55201XMAD17/09/2021 17:35:28030008894"ALGO"
17/09/2021 17:35:283,5520643XMAD17/09/2021 17:35:28030008895"ALGO"
17/09/2021 17:35:283,552083XMAD17/09/2021 17:35:28030008896 
17/09/2021 17:35:283,5520312XMAD17/09/2021 17:35:28030008897"ALGO"
17/09/2021 17:35:283,55202.775XMAD17/09/2021 17:35:28030008898"ALGO"
17/09/2021 17:35:283,5520162XMAD17/09/2021 17:35:28030008899"ALGO"
17/09/2021 17:35:283,5520397XMAD17/09/2021 17:35:28030008900"ALGO"
17/09/2021 17:35:283,5520956XMAD17/09/2021 17:35:28030008901"ALGO"
17/09/2021 17:35:283,55202.282XMAD17/09/2021 17:35:28030008902"ALGO"
17/09/2021 17:35:283,5520474XMAD17/09/2021 17:35:28030008903"ALGO"
17/09/2021 17:35:283,5520816XMAD17/09/2021 17:35:28030008904"ALGO"
17/09/2021 17:35:283,552030XMAD17/09/2021 17:35:28030008905"ALGO"
17/09/2021 17:35:283,552013XMAD17/09/2021 17:35:28030008906 
17/09/2021 17:35:283,55203.619XMAD17/09/2021 17:35:28030008907 
17/09/2021 17:35:283,5520162XMAD17/09/2021 17:35:28030008908"ALGO"
17/09/2021 17:35:283,55201.092XMAD17/09/2021 17:35:28030008909 
17/09/2021 17:35:283,5520999XMAD17/09/2021 17:35:28030008910"ALGO"
17/09/2021 17:35:283,55205.803XMAD17/09/2021 17:35:28030008911"ALGO"
17/09/2021 17:35:283,55201.638XMAD17/09/2021 17:35:28030008912"ALGO"
17/09/2021 17:35:283,55202.758XMAD17/09/2021 17:35:28030008913"ALGO"
17/09/2021 17:35:283,5520811XMAD17/09/2021 17:35:28030008914"ALGO"
17/09/2021 17:35:283,5520103XMAD17/09/2021 17:35:28030008915"ALGO"
17/09/2021 17:35:283,55205.212XMAD17/09/2021 17:35:28030008916"ALGO"
17/09/2021 17:35:283,5520500XMAD17/09/2021 17:35:28030008917"ALGO"
17/09/2021 17:35:283,55201.161XMAD17/09/2021 17:35:28030008918"ALGO"
17/09/2021 17:35:283,552082XMAD17/09/2021 17:35:28030008919"ALGO"
17/09/2021 17:35:283,55202.013XMAD17/09/2021 17:35:28030008920 
17/09/2021 17:35:283,5520404XMAD17/09/2021 17:35:28030008921"ALGO"
17/09/2021 17:35:283,55203.177XMAD17/09/2021 17:35:28030008922"ALGO"
17/09/2021 17:35:283,55202.067XMAD17/09/2021 17:35:28030008923"ALGO"
17/09/2021 17:35:283,5520414XMAD17/09/2021 17:35:28030008924"ALGO"
17/09/2021 17:35:283,55201.270XMAD17/09/2021 17:35:28030008925"ALGO"
17/09/2021 17:35:283,55201.446XMAD17/09/2021 17:35:28030008926"ALGO"
17/09/2021 17:35:283,55202.015XMAD17/09/2021 17:35:28030008927"ALGO"
17/09/2021 17:35:283,55201.927XMAD17/09/2021 17:35:28030008928"ALGO"
17/09/2021 17:35:283,55201.684XMAD17/09/2021 17:35:28030008929"ALGO"
17/09/2021 17:35:283,55203.423XMAD17/09/2021 17:35:28030008930"ALGO"
17/09/2021 17:35:283,552022XMAD17/09/2021 17:35:28030008931 
17/09/2021 17:35:283,55208XMAD17/09/2021 17:35:28030008932 
17/09/2021 17:35:283,5520559XMAD17/09/2021 17:35:28030008933"ALGO"
17/09/2021 17:35:283,55202.892XMAD17/09/2021 17:35:28030008934"ALGO"
17/09/2021 17:35:283,5520468XMAD17/09/2021 17:35:28030008935"ALGO"
17/09/2021 17:35:283,55201.684XMAD17/09/2021 17:35:28030008936"ALGO"
17/09/2021 17:35:283,552011.090XMAD17/09/2021 17:35:28030008937"ALGO"
17/09/2021 17:35:283,55201.134XMAD17/09/2021 17:35:28030008938"ALGO"
17/09/2021 17:35:283,55201.637XMAD17/09/2021 17:35:28030008939"ALGO"
17/09/2021 17:35:283,5520412XMAD17/09/2021 17:35:28030008940"ALGO"
17/09/2021 17:35:283,55201.950XMAD17/09/2021 17:35:28030008941 
17/09/2021 17:35:283,55205.519XMAD17/09/2021 17:35:28030008942 
17/09/2021 17:35:283,5520390XMAD17/09/2021 17:35:28030008943 
17/09/2021 17:35:283,552069XMAD17/09/2021 17:35:28030008944 
17/09/2021 17:35:283,5520327XMAD17/09/2021 17:35:28030008945 
17/09/2021 17:35:283,55204.012XMAD17/09/2021 17:35:28030008946 
17/09/2021 17:35:283,5520165XMAD17/09/2021 17:35:28030008947"ALGO"
17/09/2021 17:35:283,55201.957XMAD17/09/2021 17:35:28030008948 
17/09/2021 17:35:283,55201.957XMAD17/09/2021 17:35:28030008949 
17/09/2021 17:35:283,5520778XMAD17/09/2021 17:35:28030008950 
17/09/2021 17:29:453,5220101XMAD17/09/2021 17:29:45030008871 
17/09/2021 17:29:053,5240450XMAD17/09/2021 17:29:05030008839"ALGO"
17/09/2021 17:29:053,5240100XMAD17/09/2021 17:29:05030008840"ALGO"
17/09/2021 17:29:053,5240183XMAD17/09/2021 17:29:05030008838"ALGO"
17/09/2021 17:28:423,5220459XMAD17/09/2021 17:28:42030008835"ALGO"
17/09/2021 17:28:123,524067XMAD17/09/2021 17:28:12030008817"ALGO"
17/09/2021 17:27:563,5220956XMAD17/09/2021 17:27:56030008809 
17/09/2021 17:27:563,5220703XMAD17/09/2021 17:27:56030008808"ALGO"
17/09/2021 17:27:563,52202.000XMAD17/09/2021 17:27:56030008807 
17/09/2021 17:27:563,52203.308XMAD17/09/2021 17:27:56030008806 
17/09/2021 17:27:563,5220900XMAD17/09/2021 17:27:56030008804 
17/09/2021 17:27:563,52201.784XMAD17/09/2021 17:27:56030008805 
17/09/2021 17:26:423,5220100XMAD17/09/2021 17:26:42030008760 
17/09/2021 17:26:283,5240188XMAD17/09/2021 17:26:28030008751 
17/09/2021 17:26:283,524028XMAD17/09/2021 17:26:28030008752"ALGO"
17/09/2021 17:26:283,524090XMAD17/09/2021 17:26:28030008750 
17/09/2021 17:26:203,524086XMAD17/09/2021 17:26:20030008746 
17/09/2021 17:25:423,528070XMAD17/09/2021 17:25:42030008735"ALGO"
17/09/2021 17:21:563,5240287XMAD17/09/2021 17:21:56030008633"ALGO"
17/09/2021 17:15:083,524049XMAD17/09/2021 17:15:08030008504"ALGO"
17/09/2021 17:13:093,5240100XMAD17/09/2021 17:13:09030008456 
17/09/2021 17:10:223,5220355XMAD17/09/2021 17:10:22030008390"ALGO"
17/09/2021 17:08:503,52401.277XMAD17/09/2021 17:08:50030008349 
17/09/2021 17:08:503,5240390XMAD17/09/2021 17:08:50030008350"ALGO"
17/09/2021 17:08:503,5240426XMAD17/09/2021 17:08:50030008351"ALGO"
17/09/2021 17:06:543,5240213XMAD17/09/2021 17:06:54030008310"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021