Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/08/2020 17:35:192,4180100XMAD04/08/2020 17:35:19030013808"ALGO"
04/08/2020 17:35:192,4180145XMAD04/08/2020 17:35:19030013809"ALGO"
04/08/2020 17:35:192,4180672XMAD04/08/2020 17:35:19030013810"ALGO"
04/08/2020 17:35:192,41801.566XMAD04/08/2020 17:35:19030013811"ALGO"
04/08/2020 17:35:192,41801.351XMAD04/08/2020 17:35:19030013812"ALGO"
04/08/2020 17:35:192,4180135XMAD04/08/2020 17:35:19030013813"ALGO"
04/08/2020 17:35:192,4180165XMAD04/08/2020 17:35:19030013814"ALGO"
04/08/2020 17:35:192,41804.398XMAD04/08/2020 17:35:19030013815"ALGO"
04/08/2020 17:35:192,4180296XMAD04/08/2020 17:35:19030013816"ALGO"
04/08/2020 17:35:192,41801.566XMAD04/08/2020 17:35:19030013817"ALGO"
04/08/2020 17:35:192,4180119XMAD04/08/2020 17:35:19030013818"ALGO"
04/08/2020 17:35:192,418095XMAD04/08/2020 17:35:19030013819"ALGO"
04/08/2020 17:35:192,41801.641XMAD04/08/2020 17:35:19030013820"ALGO"
04/08/2020 17:35:192,41801.599XMAD04/08/2020 17:35:19030013821"ALGO"
04/08/2020 17:35:192,41801.632XMAD04/08/2020 17:35:19030013822 
04/08/2020 17:35:192,4180737XMAD04/08/2020 17:35:19030013823"ALGO"
04/08/2020 17:35:192,41806.205XMAD04/08/2020 17:35:19030013824 
04/08/2020 17:35:192,41801.304XMAD04/08/2020 17:35:19030013825"ALGO"
04/08/2020 17:35:192,41805.372XMAD04/08/2020 17:35:19030013826"ALGO"
04/08/2020 17:35:192,41803.780XMAD04/08/2020 17:35:19030013827"ALGO"
04/08/2020 17:35:192,4180218XMAD04/08/2020 17:35:19030013828"ALGO"
04/08/2020 17:35:192,4180226XMAD04/08/2020 17:35:19030013829"ALGO"
04/08/2020 17:35:192,4180650XMAD04/08/2020 17:35:19030013830"ALGO"
04/08/2020 17:35:192,4180228XMAD04/08/2020 17:35:19030013831"ALGO"
04/08/2020 17:35:192,41801.217XMAD04/08/2020 17:35:19030013832"ALGO"
04/08/2020 17:35:192,4180828XMAD04/08/2020 17:35:19030013833"ALGO"
04/08/2020 17:35:192,41801.346XMAD04/08/2020 17:35:19030013834"ALGO"
04/08/2020 17:35:192,41801.321XMAD04/08/2020 17:35:19030013835"ALGO"
04/08/2020 17:35:192,4180239XMAD04/08/2020 17:35:19030013836"ALGO"
04/08/2020 17:35:192,41801.053XMAD04/08/2020 17:35:19030013837"ALGO"
04/08/2020 17:35:192,41801.556XMAD04/08/2020 17:35:19030013838 
04/08/2020 17:35:192,41801.360XMAD04/08/2020 17:35:19030013839 
04/08/2020 17:35:192,4180314XMAD04/08/2020 17:35:19030013840"ALGO"
04/08/2020 17:35:192,4180335XMAD04/08/2020 17:35:19030013841"ALGO"
04/08/2020 17:35:192,4180648XMAD04/08/2020 17:35:19030013842"ALGO"
04/08/2020 17:35:192,41801.440XMAD04/08/2020 17:35:19030013843"ALGO"
04/08/2020 17:35:192,4180360XMAD04/08/2020 17:35:19030013844"ALGO"
04/08/2020 17:35:192,4180652XMAD04/08/2020 17:35:19030013845 
04/08/2020 17:35:192,4180930XMAD04/08/2020 17:35:19030013846 
04/08/2020 17:35:192,41803.102XMAD04/08/2020 17:35:19030013847 
04/08/2020 17:35:192,41803.003XMAD04/08/2020 17:35:19030013848"ALGO"
04/08/2020 17:35:192,4180344XMAD04/08/2020 17:35:19030013849"ALGO"
04/08/2020 17:35:192,4180129XMAD04/08/2020 17:35:19030013850"ALGO"
04/08/2020 17:35:192,4180647XMAD04/08/2020 17:35:19030013851"ALGO"
04/08/2020 17:35:192,418033XMAD04/08/2020 17:35:19030013852 
04/08/2020 17:35:192,4180619XMAD04/08/2020 17:35:19030013853"ALGO"
04/08/2020 17:35:192,4180926XMAD04/08/2020 17:35:19030013854"ALGO"
04/08/2020 17:35:192,41801.250XMAD04/08/2020 17:35:19030013855"ALGO"
04/08/2020 17:35:192,418038XMAD04/08/2020 17:35:19030013856"ALGO"
04/08/2020 17:35:192,4180574XMAD04/08/2020 17:35:19030013857 
04/08/2020 17:35:192,41802.482XMAD04/08/2020 17:35:19030013858 
04/08/2020 17:35:192,41803.347XMAD04/08/2020 17:35:19030013859"ALGO"
04/08/2020 17:35:192,4180646XMAD04/08/2020 17:35:19030013860"ALGO"
04/08/2020 17:35:192,4180129XMAD04/08/2020 17:35:19030013861"ALGO"
04/08/2020 17:35:192,41801.435XMAD04/08/2020 17:35:19030013862"ALGO"
04/08/2020 17:35:192,4180265XMAD04/08/2020 17:35:19030013863"ALGO"
04/08/2020 17:35:192,41801.183XMAD04/08/2020 17:35:19030013864"ALGO"
04/08/2020 17:35:192,4180210XMAD04/08/2020 17:35:19030013865"ALGO"
04/08/2020 17:29:012,40001XMAD04/08/2020 17:29:01030013771"ALGO"
04/08/2020 17:28:422,3960905XMAD04/08/2020 17:28:42030013767"ALGO"
04/08/2020 17:28:422,396095XMAD04/08/2020 17:28:42030013766"ALGO"
04/08/2020 17:28:422,3980119XMAD04/08/2020 17:28:42030013765"ALGO"
04/08/2020 17:28:422,3980500XMAD04/08/2020 17:28:42030013764"ALGO"
04/08/2020 17:28:422,39801.000XMAD04/08/2020 17:28:42030013763 
04/08/2020 17:28:372,3960182XMAD04/08/2020 17:28:37030013761"ALGO"
04/08/2020 17:28:372,3960800XMAD04/08/2020 17:28:37030013760"ALGO"
04/08/2020 17:28:332,3960400XMAD04/08/2020 17:28:33030013754"ALGO"
04/08/2020 17:26:462,396024XMAD04/08/2020 17:26:46030013673"ALGO"
04/08/2020 17:26:442,3960540XMAD04/08/2020 17:26:44030013671"ALGO"
04/08/2020 17:26:442,3960847XMAD04/08/2020 17:26:44030013672"ALGO"
04/08/2020 17:26:442,396072XMAD04/08/2020 17:26:44030013670"ALGO"
04/08/2020 17:26:442,3960509XMAD04/08/2020 17:26:44030013668"ALGO"
04/08/2020 17:26:442,3960135XMAD04/08/2020 17:26:44030013669"ALGO"
04/08/2020 17:26:442,396088XMAD04/08/2020 17:26:44030013665"ALGO"
04/08/2020 17:26:442,39601XMAD04/08/2020 17:26:44030013666"ALGO"
04/08/2020 17:26:442,3960611XMAD04/08/2020 17:26:44030013667"ALGO"
04/08/2020 17:26:442,3960406XMAD04/08/2020 17:26:44030013663"ALGO"
04/08/2020 17:26:442,3960235XMAD04/08/2020 17:26:44030013664"ALGO"
04/08/2020 17:24:492,4000958XMAD04/08/2020 17:24:49030013611"ALGO"
04/08/2020 17:24:132,4000769XMAD04/08/2020 17:24:13030013561"ALGO"
04/08/2020 17:24:132,4000402XMAD04/08/2020 17:24:13030013562"ALGO"
04/08/2020 17:23:302,40001.111XMAD04/08/2020 17:23:30030013517"ALGO"
04/08/2020 17:23:302,40004XMAD04/08/2020 17:23:30030013518"ALGO"
04/08/2020 17:23:002,4000335XMAD04/08/2020 17:23:00030013496"ALGO"
04/08/2020 17:23:002,4000687XMAD04/08/2020 17:23:00030013497"ALGO"
04/08/2020 17:22:582,40001.138XMAD04/08/2020 17:22:58030013492"ALGO"
04/08/2020 17:22:582,4000626XMAD04/08/2020 17:22:58030013493"ALGO"
04/08/2020 17:22:582,40001.798XMAD04/08/2020 17:22:58030013494"ALGO"
04/08/2020 17:22:582,4000438XMAD04/08/2020 17:22:58030013495"ALGO"
04/08/2020 17:21:352,40001.712XMAD04/08/2020 17:21:35030013456"ALGO"
04/08/2020 17:21:352,4000773XMAD04/08/2020 17:21:35030013457"ALGO"
04/08/2020 17:21:352,4000479XMAD04/08/2020 17:21:35030013458"ALGO"
04/08/2020 17:20:352,400086XMAD04/08/2020 17:20:35030013431"ALGO"
04/08/2020 17:19:432,4000215XMAD04/08/2020 17:19:43030013414"ALGO"
04/08/2020 17:19:432,4000773XMAD04/08/2020 17:19:43030013415"ALGO"
04/08/2020 17:19:432,400012XMAD04/08/2020 17:19:43030013416"ALGO"
04/08/2020 17:19:432,40001.583XMAD04/08/2020 17:19:43030013413"ALGO"
04/08/2020 17:19:382,3980134XMAD04/08/2020 17:19:38030013407"ALGO"
04/08/2020 17:19:382,3980432XMAD04/08/2020 17:19:38030013405"ALGO"
04/08/2020 17:19:382,3980393XMAD04/08/2020 17:19:38030013406"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020