Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2022 10:14:103,01601.235XMAD11/08/2022 10:14:10030001366 
11/08/2022 10:14:103,0160296XMAD11/08/2022 10:14:10030001367 
11/08/2022 10:14:103,0160166XMAD11/08/2022 10:14:10030001365"ALGO"
11/08/2022 10:14:023,0160599XMAD11/08/2022 10:14:02030001362"ALGO"
11/08/2022 10:14:023,0180233XMAD11/08/2022 10:14:02030001360"ALGO"
11/08/2022 10:14:023,0180200XMAD11/08/2022 10:14:02030001361"ALGO"
11/08/2022 10:11:573,0220264XMAD11/08/2022 10:11:57030001337 
11/08/2022 10:04:423,0160181XMAD11/08/2022 10:04:42030001211"ALGO"
11/08/2022 10:03:293,0180297XMAD11/08/2022 10:03:29030001179"ALGO"
11/08/2022 09:56:493,0180154XMAD11/08/2022 09:56:49030001072"ALGO"
11/08/2022 09:55:503,0220200XMAD11/08/2022 09:55:50030001049"ALGO"
11/08/2022 09:55:503,0240300XMAD11/08/2022 09:55:50030001050 
11/08/2022 09:55:133,02002.530XMAD11/08/2022 09:55:13030001037"ALGO"
11/08/2022 09:55:133,0200670XMAD11/08/2022 09:55:13030001035"ALGO"
11/08/2022 09:55:133,0200200XMAD11/08/2022 09:55:13030001036"ALGO"
11/08/2022 09:55:063,0200200XMAD11/08/2022 09:55:06030001033"ALGO"
11/08/2022 09:55:063,02001.300XMAD11/08/2022 09:55:06030001034"ALGO"
11/08/2022 09:52:413,0160209XMAD11/08/2022 09:52:41030000953"ALGO"
11/08/2022 09:52:413,0160880XMAD11/08/2022 09:52:41030000954 
11/08/2022 09:52:413,0160200XMAD11/08/2022 09:52:41030000955"ALGO"
11/08/2022 09:52:413,0160508XMAD11/08/2022 09:52:41030000956 
11/08/2022 09:52:413,0160553XMAD11/08/2022 09:52:41030000957"ALGO"
11/08/2022 09:47:343,008027XMAD11/08/2022 09:47:34030000879"ALGO"
11/08/2022 09:47:343,0080100XMAD11/08/2022 09:47:34030000877 
11/08/2022 09:47:343,0080478XMAD11/08/2022 09:47:34030000878"ALGO"
11/08/2022 09:43:083,0060861XMAD11/08/2022 09:43:08030000835"ALGO"
11/08/2022 09:43:083,00601.054XMAD11/08/2022 09:43:08030000836"ALGO"
11/08/2022 09:43:083,0060101XMAD11/08/2022 09:43:08030000834"ALGO"
11/08/2022 09:43:083,0040100XMAD11/08/2022 09:43:08030000833"ALGO"
11/08/2022 09:41:253,0060574XMAD11/08/2022 09:41:25030000828"ALGO"
11/08/2022 09:41:253,0060136XMAD11/08/2022 09:41:25030000827"ALGO"
11/08/2022 09:41:253,0060661XMAD11/08/2022 09:41:25030000826"ALGO"
11/08/2022 09:41:253,0060696XMAD11/08/2022 09:41:25030000824"ALGO"
11/08/2022 09:41:253,0060101XMAD11/08/2022 09:41:25030000825"ALGO"
11/08/2022 09:41:253,0060300XMAD11/08/2022 09:41:25030000823"ALGO"
11/08/2022 09:39:363,006012XMAD11/08/2022 09:39:36030000807 
11/08/2022 09:39:363,0060300XMAD11/08/2022 09:39:36030000806"ALGO"
11/08/2022 09:39:363,00602.608XMAD11/08/2022 09:39:36030000805 
11/08/2022 09:39:363,0060392XMAD11/08/2022 09:39:36030000804"ALGO"
11/08/2022 09:39:363,0080281XMAD11/08/2022 09:39:36030000803"ALGO"
11/08/2022 09:38:413,010095XMAD11/08/2022 09:38:41030000788"ALGO"
11/08/2022 09:38:413,01003.802XMAD11/08/2022 09:38:41030000787"ALGO"
11/08/2022 09:38:413,0100598XMAD11/08/2022 09:38:41030000786"ALGO"
11/08/2022 09:38:313,01205XMAD11/08/2022 09:38:31030000780"ALGO"
11/08/2022 09:38:313,0120157XMAD11/08/2022 09:38:31030000771"ALGO"
11/08/2022 09:38:313,01401.050XMAD11/08/2022 09:38:31030000772"ALGO"
11/08/2022 09:38:313,0180400XMAD11/08/2022 09:38:31030000773"ALGO"
11/08/2022 09:38:313,0180430XMAD11/08/2022 09:38:31030000774"ALGO"
11/08/2022 09:38:313,0180200XMAD11/08/2022 09:38:31030000775"ALGO"
11/08/2022 09:38:313,02005.000XMAD11/08/2022 09:38:31030000776"ALGO"
11/08/2022 09:38:313,0220900XMAD11/08/2022 09:38:31030000777"ALGO"
11/08/2022 09:38:313,02201.100XMAD11/08/2022 09:38:31030000778"ALGO"
11/08/2022 09:38:313,0220763XMAD11/08/2022 09:38:31030000779"ALGO"
11/08/2022 09:38:303,012044XMAD11/08/2022 09:38:30030000770"ALGO"
11/08/2022 09:38:303,012092XMAD11/08/2022 09:38:30030000768"ALGO"
11/08/2022 09:38:303,0120898XMAD11/08/2022 09:38:30030000769"ALGO"
11/08/2022 09:38:303,012066XMAD11/08/2022 09:38:30030000767"ALGO"
11/08/2022 09:38:303,01201.057XMAD11/08/2022 09:38:30030000764"ALGO"
11/08/2022 09:38:303,0120399XMAD11/08/2022 09:38:30030000765"ALGO"
11/08/2022 09:38:303,0120544XMAD11/08/2022 09:38:30030000766"ALGO"
11/08/2022 09:36:493,00801.800XMAD11/08/2022 09:36:49030000758"ALGO"
11/08/2022 09:36:493,0080300XMAD11/08/2022 09:36:49030000757"ALGO"
11/08/2022 09:36:493,0080551XMAD11/08/2022 09:36:49030000756"ALGO"
11/08/2022 09:36:493,0080315XMAD11/08/2022 09:36:49030000755"ALGO"
11/08/2022 09:36:103,0100300XMAD11/08/2022 09:36:10030000740"ALGO"
11/08/2022 09:35:283,008063XMAD11/08/2022 09:35:28030000735"ALGO"
11/08/2022 09:35:283,008049XMAD11/08/2022 09:35:28030000736"ALGO"
11/08/2022 09:35:283,0080161XMAD11/08/2022 09:35:28030000734"ALGO"
11/08/2022 09:32:043,01201.000XMAD11/08/2022 09:32:04030000699 
11/08/2022 09:31:393,01205.677XMAD11/08/2022 09:31:39030000687 
11/08/2022 09:31:393,0120465XMAD11/08/2022 09:31:39030000686"ALGO"
11/08/2022 09:31:283,01201.290XMAD11/08/2022 09:31:28030000685"ALGO"
11/08/2022 09:31:283,0140100XMAD11/08/2022 09:31:28030000682"ALGO"
11/08/2022 09:31:283,0140271XMAD11/08/2022 09:31:28030000683 
11/08/2022 09:31:283,01401.578XMAD11/08/2022 09:31:28030000684"ALGO"
11/08/2022 09:31:283,01201.100XMAD11/08/2022 09:31:28030000679 
11/08/2022 09:31:283,012033XMAD11/08/2022 09:31:28030000680"ALGO"
11/08/2022 09:31:283,0120435XMAD11/08/2022 09:31:28030000681 
11/08/2022 09:30:483,01205XMAD11/08/2022 09:30:48030000674"ALGO"
11/08/2022 09:30:243,0140147XMAD11/08/2022 09:30:24030000671"ALGO"
11/08/2022 09:30:243,0140402XMAD11/08/2022 09:30:24030000670 
11/08/2022 09:30:243,0140415XMAD11/08/2022 09:30:24030000668"ALGO"
11/08/2022 09:30:243,0140715XMAD11/08/2022 09:30:24030000669"ALGO"
11/08/2022 09:30:243,0140785XMAD11/08/2022 09:30:24030000667"ALGO"
11/08/2022 09:26:133,03001.500XMAD11/08/2022 09:26:13030000611"ALGO"
11/08/2022 09:21:123,0300280XMAD11/08/2022 09:21:12030000572"ALGO"
11/08/2022 09:19:103,0240116XMAD11/08/2022 09:19:10030000496"ALGO"
11/08/2022 09:19:103,0220210XMAD11/08/2022 09:19:10030000495"ALGO"
11/08/2022 09:05:163,02401.044XMAD11/08/2022 09:05:16030000340"ALGO"
11/08/2022 09:05:163,0240212XMAD11/08/2022 09:05:16030000337"ALGO"
11/08/2022 09:05:163,0240212XMAD11/08/2022 09:05:16030000338"ALGO"
11/08/2022 09:05:163,0240849XMAD11/08/2022 09:05:16030000339"ALGO"
11/08/2022 09:03:193,02001.536XMAD11/08/2022 09:03:19030000317 
11/08/2022 09:00:363,0000517XMAD11/08/2022 09:00:36030000240"ALGO"
11/08/2022 09:00:363,0000165XMAD11/08/2022 09:00:36030000239"ALGO"
11/08/2022 09:00:333,0000416XMAD11/08/2022 09:00:33030000238"ALGO"
11/08/2022 09:00:303,0000410XMAD11/08/2022 09:00:30030000236"ALGO"
11/08/2022 09:00:273,0000394XMAD11/08/2022 09:00:27030000232"ALGO"
11/08/2022 09:00:243,0000735XMAD11/08/2022 09:00:24030000231"ALGO"
11/08/2022 09:00:213,0000147XMAD11/08/2022 09:00:21030000225"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022