Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2021 17:35:063,2340368XMAD18/01/2021 17:35:06030006347"ALGO"
18/01/2021 17:35:063,234067XMAD18/01/2021 17:35:06030006348"ALGO"
18/01/2021 17:35:063,2340262XMAD18/01/2021 17:35:06030006349"ALGO"
18/01/2021 17:35:063,2340154XMAD18/01/2021 17:35:06030006350"ALGO"
18/01/2021 17:35:063,2340960XMAD18/01/2021 17:35:06030006351"ALGO"
18/01/2021 17:35:063,2340543XMAD18/01/2021 17:35:06030006352"ALGO"
18/01/2021 17:35:063,2340767XMAD18/01/2021 17:35:06030006353"ALGO"
18/01/2021 17:35:063,2340346XMAD18/01/2021 17:35:06030006354"ALGO"
18/01/2021 17:35:063,23401XMAD18/01/2021 17:35:06030006355"ALGO"
18/01/2021 17:35:063,2340515XMAD18/01/2021 17:35:06030006356"ALGO"
18/01/2021 17:35:063,234028XMAD18/01/2021 17:35:06030006357"ALGO"
18/01/2021 17:35:063,2340118XMAD18/01/2021 17:35:06030006358"ALGO"
18/01/2021 17:35:063,2340246XMAD18/01/2021 17:35:06030006359"ALGO"
18/01/2021 17:35:063,2340197XMAD18/01/2021 17:35:06030006360"ALGO"
18/01/2021 17:35:063,234098XMAD18/01/2021 17:35:06030006361"ALGO"
18/01/2021 17:35:063,2340106XMAD18/01/2021 17:35:06030006362"ALGO"
18/01/2021 17:35:063,2340110XMAD18/01/2021 17:35:06030006363 
18/01/2021 17:35:063,2340245XMAD18/01/2021 17:35:06030006364 
18/01/2021 17:35:063,2340467XMAD18/01/2021 17:35:06030006365"ALGO"
18/01/2021 17:35:063,234074XMAD18/01/2021 17:35:06030006366"ALGO"
18/01/2021 17:35:063,2340731XMAD18/01/2021 17:35:06030006367"ALGO"
18/01/2021 17:35:063,2340211XMAD18/01/2021 17:35:06030006368"ALGO"
18/01/2021 17:35:063,2340364XMAD18/01/2021 17:35:06030006369"ALGO"
18/01/2021 17:35:063,2340153XMAD18/01/2021 17:35:06030006370"ALGO"
18/01/2021 17:35:063,234050XMAD18/01/2021 17:35:06030006371"ALGO"
18/01/2021 17:35:063,234014XMAD18/01/2021 17:35:06030006372"ALGO"
18/01/2021 17:35:063,234036XMAD18/01/2021 17:35:06030006373"ALGO"
18/01/2021 17:35:063,234048XMAD18/01/2021 17:35:06030006374"ALGO"
18/01/2021 17:35:063,234043XMAD18/01/2021 17:35:06030006375"ALGO"
18/01/2021 17:35:063,23408XMAD18/01/2021 17:35:06030006376 
18/01/2021 17:35:063,2340826XMAD18/01/2021 17:35:06030006377"ALGO"
18/01/2021 17:35:063,234049XMAD18/01/2021 17:35:06030006378"ALGO"
18/01/2021 17:35:063,2340263XMAD18/01/2021 17:35:06030006379"ALGO"
18/01/2021 17:35:063,2340125XMAD18/01/2021 17:35:06030006380"ALGO"
18/01/2021 17:35:063,2340115XMAD18/01/2021 17:35:06030006381"ALGO"
18/01/2021 17:35:063,2340152XMAD18/01/2021 17:35:06030006382"ALGO"
18/01/2021 17:35:063,2340380XMAD18/01/2021 17:35:06030006383 
18/01/2021 17:35:063,2340144XMAD18/01/2021 17:35:06030006384 
18/01/2021 17:35:063,234048XMAD18/01/2021 17:35:06030006385"ALGO"
18/01/2021 17:35:063,234026XMAD18/01/2021 17:35:06030006386"ALGO"
18/01/2021 17:35:063,2340123XMAD18/01/2021 17:35:06030006387"ALGO"
18/01/2021 17:35:063,234068XMAD18/01/2021 17:35:06030006388"ALGO"
18/01/2021 17:35:063,234094XMAD18/01/2021 17:35:06030006389 
18/01/2021 17:35:063,2340108XMAD18/01/2021 17:35:06030006390 
18/01/2021 17:35:063,2340394XMAD18/01/2021 17:35:06030006391"ALGO"
18/01/2021 17:35:063,2340102XMAD18/01/2021 17:35:06030006392"ALGO"
18/01/2021 17:35:063,2340297XMAD18/01/2021 17:35:06030006393"ALGO"
18/01/2021 17:35:063,2340194XMAD18/01/2021 17:35:06030006394"ALGO"
18/01/2021 17:35:063,234041XMAD18/01/2021 17:35:06030006395"ALGO"
18/01/2021 17:35:063,234068XMAD18/01/2021 17:35:06030006396"ALGO"
18/01/2021 17:35:063,2340122XMAD18/01/2021 17:35:06030006397"ALGO"
18/01/2021 17:35:063,2340312XMAD18/01/2021 17:35:06030006398"ALGO"
18/01/2021 17:35:063,2340202XMAD18/01/2021 17:35:06030006399"ALGO"
18/01/2021 17:35:063,23402.165XMAD18/01/2021 17:35:06030006400"ALGO"
18/01/2021 17:35:063,2340122XMAD18/01/2021 17:35:06030006401"ALGO"
18/01/2021 17:35:063,234068XMAD18/01/2021 17:35:06030006402"ALGO"
18/01/2021 17:35:063,2340120XMAD18/01/2021 17:35:06030006403"ALGO"
18/01/2021 17:29:213,2180289XMAD18/01/2021 17:29:21030006323"ALGO"
18/01/2021 17:29:213,218048XMAD18/01/2021 17:29:21030006322"ALGO"
18/01/2021 17:29:013,220029XMAD18/01/2021 17:29:01030006307"ALGO"
18/01/2021 17:29:013,220022XMAD18/01/2021 17:29:01030006306"ALGO"
18/01/2021 17:29:003,218089XMAD18/01/2021 17:29:00030006303"ALGO"
18/01/2021 17:29:003,22001.078XMAD18/01/2021 17:29:00030006301"ALGO"
18/01/2021 17:29:003,220031XMAD18/01/2021 17:29:00030006302"ALGO"
18/01/2021 17:29:003,220078XMAD18/01/2021 17:29:00030006300"ALGO"
18/01/2021 17:28:553,22009XMAD18/01/2021 17:28:55030006299"ALGO"
18/01/2021 17:28:443,2200159XMAD18/01/2021 17:28:44030006291"ALGO"
18/01/2021 17:28:443,220076XMAD18/01/2021 17:28:44030006290"ALGO"
18/01/2021 17:28:443,220048XMAD18/01/2021 17:28:44030006289"ALGO"
18/01/2021 17:28:333,218026XMAD18/01/2021 17:28:33030006287"ALGO"
18/01/2021 17:28:243,2200750XMAD18/01/2021 17:28:24030006276"ALGO"
18/01/2021 17:28:243,2200157XMAD18/01/2021 17:28:24030006277"ALGO"
18/01/2021 17:28:243,218030XMAD18/01/2021 17:28:24030006275 
18/01/2021 17:25:223,216033XMAD18/01/2021 17:25:22030006210"ALGO"
18/01/2021 17:24:373,216010XMAD18/01/2021 17:24:37030006180"ALGO"
18/01/2021 17:24:373,2160123XMAD18/01/2021 17:24:37030006181"ALGO"
18/01/2021 17:24:373,2160178XMAD18/01/2021 17:24:37030006179"ALGO"
18/01/2021 17:23:583,218057XMAD18/01/2021 17:23:58030006157 
18/01/2021 17:23:583,218036XMAD18/01/2021 17:23:58030006158"ALGO"
18/01/2021 17:23:463,2220528XMAD18/01/2021 17:23:46030006131 
18/01/2021 17:23:453,220060XMAD18/01/2021 17:23:45030006130"ALGO"
18/01/2021 17:23:453,220077XMAD18/01/2021 17:23:45030006128"ALGO"
18/01/2021 17:23:453,220018XMAD18/01/2021 17:23:45030006129"ALGO"
18/01/2021 17:23:453,2180550XMAD18/01/2021 17:23:45030006127"ALGO"
18/01/2021 17:23:453,21802XMAD18/01/2021 17:23:45030006124"ALGO"
18/01/2021 17:23:453,2180370XMAD18/01/2021 17:23:45030006125"ALGO"
18/01/2021 17:23:453,2180175XMAD18/01/2021 17:23:45030006126"ALGO"
18/01/2021 17:22:573,2160180XMAD18/01/2021 17:22:57030006109"ALGO"
18/01/2021 17:22:353,216094XMAD18/01/2021 17:22:35030006100"ALGO"
18/01/2021 17:17:343,2180500XMAD18/01/2021 17:17:34030006000 
18/01/2021 17:17:193,2200131XMAD18/01/2021 17:17:19030005998"ALGO"
18/01/2021 17:17:193,2200855XMAD18/01/2021 17:17:19030005999"ALGO"
18/01/2021 17:15:283,2220159XMAD18/01/2021 17:15:28030005956"ALGO"
18/01/2021 17:13:243,2220379XMAD18/01/2021 17:13:24030005935 
18/01/2021 17:13:243,2220246XMAD18/01/2021 17:13:24030005936"ALGO"
18/01/2021 17:10:293,222090XMAD18/01/2021 17:10:29030005890"ALGO"
18/01/2021 17:10:293,222038XMAD18/01/2021 17:10:29030005891 
18/01/2021 17:10:293,2240750XMAD18/01/2021 17:10:29030005892"ALGO"
18/01/2021 17:10:293,2260200XMAD18/01/2021 17:10:29030005893"ALGO"
18/01/2021 17:10:293,2260270XMAD18/01/2021 17:10:29030005894 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021